Italia markets open in 1 hour 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.095,91 +478,81 (+1,24%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.129,80 -264,80 (-0,41%) CMC Crypto 200
1.515,05 -11,36 (-0,74%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00040000 | 2024-05-17 12:02PM EDT | 40.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240628C00060000 | 2024-05-16 11:55AM EDT | 60.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240628C00068000 | 2024-05-16 1:05PM EDT | 68.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240628C00070000 | 2024-05-22 9:40AM EDT | 70.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628C00071000 | 2024-05-17 11:55AM EDT | 71.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240628C00072000 | 2024-05-17 3:00PM EDT | 72.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA240628C00073000 | 2024-05-22 3:58PM EDT | 73.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628C00074000 | 2024-05-22 11:28AM EDT | 74.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240628C00075000 | 2024-05-22 1:10PM EDT | 75.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240628C00076000 | 2024-05-22 3:50PM EDT | 76.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240628C00077000 | 2024-05-22 2:54PM EDT | 77.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240628C00078000 | 2024-05-22 2:41PM EDT | 78.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628C00079000 | 2024-05-22 2:51PM EDT | 79.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240628C00080000 | 2024-05-22 2:33PM EDT | 80.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240628C00081000 | 2024-05-22 3:52PM EDT | 81.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628C00082000 | 2024-05-22 3:58PM EDT | 82.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240628C00083000 | 2024-05-22 3:50PM EDT | 83.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| BABA240628C00084000 | 2024-05-22 12:22PM EDT | 84.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BABA240628C00085000 | 2024-05-22 3:55PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| BABA240628C00086000 | 2024-05-22 3:22PM EDT | 86.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
| BABA240628C00087000 | 2024-05-22 3:28PM EDT | 87.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BABA240628C00088000 | 2024-05-22 3:51PM EDT | 88.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BABA240628C00089000 | 2024-05-22 2:08PM EDT | 89.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA240628C00090000 | 2024-05-22 3:53PM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| BABA240628C00091000 | 2024-05-22 3:32PM EDT | 91.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BABA240628C00092000 | 2024-05-22 3:31PM EDT | 92.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BABA240628C00095000 | 2024-05-22 3:58PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BABA240628C00100000 | 2024-05-22 3:57PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| BABA240628C00105000 | 2024-05-22 2:24PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA240628C00110000 | 2024-05-22 1:02PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BABA240628C00115000 | 2024-05-22 3:00PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BABA240628C00120000 | 2024-05-20 9:36AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240628C00125000 | 2024-05-20 11:52AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240628C00135000 | 2024-05-13 10:43AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00050000 | 2024-05-17 11:37AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA240628P00060000 | 2024-05-14 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA240628P00065000 | 2024-05-16 1:41PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA240628P00067000 | 2024-05-17 10:16AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240628P00068000 | 2024-05-22 12:21PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA240628P00069000 | 2024-05-22 12:21PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240628P00070000 | 2024-05-22 3:25PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA240628P00071000 | 2024-05-22 12:20PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240628P00072000 | 2024-05-22 1:11PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240628P00073000 | 2024-05-20 12:53PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240628P00074000 | 2024-05-22 2:31PM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| BABA240628P00075000 | 2024-05-22 3:25PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BABA240628P00076000 | 2024-05-22 3:58PM EDT | 76.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BABA240628P00077000 | 2024-05-22 3:18PM EDT | 77.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BABA240628P00078000 | 2024-05-22 3:59PM EDT | 78.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| BABA240628P00079000 | 2024-05-22 3:59PM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BABA240628P00080000 | 2024-05-22 3:59PM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BABA240628P00081000 | 2024-05-22 2:21PM EDT | 81.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BABA240628P00082000 | 2024-05-22 11:26AM EDT | 82.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BABA240628P00083000 | 2024-05-22 3:50PM EDT | 83.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| BABA240628P00084000 | 2024-05-22 12:33PM EDT | 84.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA240628P00085000 | 2024-05-22 3:50PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA240628P00086000 | 2024-05-22 9:46AM EDT | 86.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628P00087000 | 2024-05-22 9:35AM EDT | 87.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628P00088000 | 2024-05-22 1:56PM EDT | 88.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240628P00089000 | 2024-05-21 12:42PM EDT | 89.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240628P00090000 | 2024-05-22 10:57AM EDT | 90.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240628P00091000 | 2024-05-21 3:31PM EDT | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240628P00092000 | 2024-05-17 12:16PM EDT | 92.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240628P00095000 | 2024-05-13 10:54AM EDT | 95.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628P00100000 | 2024-05-17 2:15PM EDT | 100.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240628P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.