Italia markets open in 13 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.695,84 +1.279,62 (+2,05%) CMC Crypto 200
1.490,39 +22,45 (+1,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | 141 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 65.00 | 0.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 29 | 0 |
| 13.85 | 0.00 | - | 17 | 0 | 68.00 | 0.23 | 0.00 | - | 142 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 69.00 | 0.19 | 0.00 | - | 115 | 0 |
| 8.29 | 0.00 | - | 4 | 0 | 70.00 | 0.37 | 0.00 | - | 782 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 71.00 | 0.53 | 0.00 | - | 1,098 | 0 |
| 16.76 | 0.00 | - | 29 | 0 | 72.00 | 0.69 | 0.00 | - | 812 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 73.00 | 0.91 | 0.00 | - | 332 | 0 |
| 4.59 | 0.00 | - | 1 | 0 | 74.00 | 1.09 | 0.00 | - | 31 | 0 |
| 4.40 | 0.00 | - | 63 | 0 | 75.00 | 1.43 | 0.00 | - | 75 | 0 |
| 3.46 | 0.00 | - | 47 | 0 | 76.00 | 1.90 | 0.00 | - | 23 | 0 |
| 2.99 | 0.00 | - | 10 | 0 | 77.00 | 2.35 | 0.00 | - | 80 | 0 |
| 2.74 | 0.00 | - | 346 | 0 | 78.00 | 3.00 | 0.00 | - | 46 | 0 |
| 2.20 | 0.00 | - | 162 | 0 | 79.00 | 3.46 | 0.00 | - | 38 | 0 |
| 1.82 | 0.00 | - | 294 | 0 | 80.00 | 4.15 | 0.00 | - | 108 | 0 |
| 1.47 | 0.00 | - | 89 | 0 | 81.00 | 4.96 | 0.00 | - | 29 | 0 |
| 1.28 | 0.00 | - | 1,192 | 0 | 82.00 | 6.00 | 0.00 | - | 13 | 0 |
| 1.13 | 0.00 | - | 142 | 0 | 83.00 | 5.25 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 1,285 | 0 | 84.00 | 6.76 | 0.00 | - | 7 | 0 |
| 0.83 | 0.00 | - | 579 | 0 | 85.00 | 8.15 | 0.00 | - | 15 | 0 |
| 0.64 | 0.00 | - | 124 | 0 | 86.00 | 9.19 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 29 | 0 | 87.00 | 10.87 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 58 | 0 | 88.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 25 | 0 | 89.00 | 5.76 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1,253 | 0 | 90.00 | 11.88 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 91.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 97 | 0 | 92.00 | 6.53 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 43 | 0 | 95.00 | 11.91 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 85 | 0 | 100.00 | 13.27 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 110.00 | 24.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.