Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | -0.09 | -47.37% | 2 | - |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 45.00 | 0.32 | -0.03 | -8.57% | 4 | 37 |
| 26.60 | 0.00 | - | 1 | 61 | 50.00 | 0.60 | 0.00 | - | 3 | 192 |
| 22.65 | +2.42 | +11.96% | 3 | 70 | 55.00 | 1.00 | -0.05 | -4.76% | 4 | 56 |
| 18.30 | +1.30 | +7.65% | 2 | 521 | 60.00 | 2.03 | 0.00 | - | 83 | 834 |
| 15.95 | +5.15 | +47.69% | 1 | 212 | 65.00 | 3.04 | 0.00 | - | 61 | 343 |
| 11.96 | +1.27 | +11.88% | 4 | 2,353 | 70.00 | 4.26 | -0.39 | -8.39% | 1 | 565 |
| 9.05 | +0.60 | +7.10% | 21 | 411 | 75.00 | 6.92 | -0.05 | -0.72% | 3 | 905 |
| 6.70 | +0.40 | +6.35% | 72 | 1,477 | 80.00 | 9.72 | -0.21 | -2.11% | 102 | 2,194 |
| 4.92 | +0.27 | +5.81% | 25 | 492 | 85.00 | 12.84 | -2.12 | -14.17% | 210 | 488 |
| 3.81 | +0.26 | +7.32% | 4 | 647 | 90.00 | 16.80 | -2.06 | -10.92% | 70 | 88 |
| 2.80 | +0.22 | +8.53% | 83 | 433 | 95.00 | 20.43 | -2.97 | -12.69% | 86 | 217 |
| 2.09 | +0.09 | +4.50% | 460 | 387 | 100.00 | 31.04 | 0.00 | - | 1 | 82 |
| 1.33 | 0.00 | - | 51 | 83 | 105.00 | 31.20 | 0.00 | - | 1 | 7 |
| 1.17 | +0.09 | +8.33% | 2 | 325 | 110.00 | 34.50 | -1.75 | -4.83% | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.