Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,99-0,89 (-1,19%)
Alla chiusura: 04:00PM EST
74,18 +0,19 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.75-11.41-14.41%21485.000.030.00-100312
67.090.00-5610.000.030.00-39386
58.45-20.05-25.54%2415.000.080.00-180
53.85-1.16-2.11%61120.000.11+0.06+120.00%337
48.45-2.05-4.06%21,04325.000.24-0.01-4.00%1647
44.50-1.80-3.89%7868530.000.36+0.01+2.86%50220
40.00-0.60-1.48%2010135.000.61+0.05+8.93%586
36.00-0.73-1.99%3217540.000.95+0.05+5.56%73,382
31.25-1.25-3.85%18347745.001.50+0.12+8.70%48677
27.80-0.65-2.28%17161650.002.25+0.15+7.14%1462,203
23.55-0.80-3.29%318555.003.200.00-4031,706
20.65-0.44-2.09%4372560.004.65+0.20+4.49%1954,006
16.98-0.91-5.09%1765765.006.45+0.40+6.61%1463,685
14.75-0.70-4.53%671,33870.008.40+0.18+2.19%3615,762
12.45-0.55-4.23%26880275.0011.00+0.54+5.16%176,544
10.55-0.27-2.50%87112,42980.0013.80+0.47+3.53%166,895
8.65-0.31-3.46%695,55085.0016.95+0.36+2.17%43,388
7.25-0.20-2.68%2277,40490.0020.15+0.06+0.30%2016,625
6.00-0.15-2.44%522,49095.0024.58+0.98+4.15%24,730
5.05-0.25-4.72%34110,412100.0028.70+1.35+4.94%33,134
4.17-0.18-4.14%284,957105.0034.10+2.10+6.56%11,338
3.58-0.17-4.53%6947,250110.0037.80+1.75+4.85%21,012
2.95-0.20-6.35%222,751115.0041.230.00-211,771
2.62-0.18-6.43%1501,826120.0047.50+1.27+2.75%20756
2.20-0.08-3.51%2658,912125.0048.120.00-5365
1.85-0.07-3.65%232,574130.0057.04+1.09+1.95%252,411
1.60-0.08-4.76%8121,194135.0061.65+1.65+2.75%10784
1.38-0.04-2.82%12120,882140.0056.300.00-10
1.16-0.04-3.33%10365145.0062.520.00-11
1.05+0.01+0.96%335,831150.0071.730.00-10
0.93+0.01+1.09%51,021155.0071.830.00-130
0.77-0.04-4.94%4715,339160.0082.200.00-22
0.71-0.01-1.39%151,284165.0064.100.00-11
0.65+0.01+1.56%371,286170.0086.470.00-10
0.53-0.05-8.62%8723175.0080.600.00-10
0.51-0.06-10.53%1092,745180.00106.300.00-17
0.50-0.02-3.85%17333185.00101.860.00-20
0.46-0.02-4.17%2155190.00108.500.00-10
0.41+0.05+13.89%2151195.00-----
0.36+0.02+5.88%3288,511200.00115.000.00-20
0.36-0.04-10.00%6792210.00126.870.00-10
0.24-0.03-11.11%3292,273220.00145.220.00-33