Italia markets close in 4 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
112,82+2,62 (+2,38%)
Alla chiusura: 04:01PM EST
111,60 -1,22 (-1,08%)
Preborsa: 06:49AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
110.770.00-10255.000.020.00-288
67.090.00-5610.000.090.00-24
73.000.00-1115.000.200.00-22
73.600.00-2420.000.350.00-212
98.020.00-11,04025.000.490.00-20
93.870.00-10030.000.780.00-254
88.700.00-16235.001.140.00-20
84.560.00-115640.001.530.00-263
79.300.00-311945.002.090.00-20192
76.000.00-320050.002.400.00-1108
68.000.00-112355.003.170.00-169
62.500.00-436660.004.120.00-50573
57.000.00-146565.004.900.00-7564
53.100.00-159470.006.320.00-22,389
49.000.00-243775.007.950.00-11,864
46.500.00-8080.008.950.00-50
46.200.00-3712285.0010.000.00-152,498
41.100.00-164490.0012.500.00-3752
40.560.00-827395.0014.610.00-151,026
35.250.00-701,731100.0016.300.00-54574
32.470.00-111,784105.0018.840.00-705942
32.380.00-241,479110.0021.050.00-53936
30.150.00-8413115.0022.090.00-403888
26.670.00-4430120.0026.400.00-1179
24.860.00-31,539125.0028.800.00-632
24.550.00-20285130.0032.600.00-21,097
20.850.00-13,049135.0035.470.00-267
19.320.00-13,669140.0038.000.00-269
18.340.00-1257145.0039.000.00-267
17.600.00-10150.0041.480.00-20
15.600.00-491155.0051.950.00-158
14.100.00-1614160.0054.930.00-40
13.500.00-2317165.0056.470.00-124
12.400.00-1178170.0058.460.00-214
11.500.00-4165175.0061.500.00-928
10.450.00-81,563180.0070.000.00-12,007
13.880.00--4185.00-----
9.850.00-118190.00-----
12.020.00-23195.00-----
8.000.00-343200.00-----
9.500.00-521210.00-----
5.830.00-9414220.00-----