Italia markets close in 7 hours 32 minutes
FTSE MIB
34.586,96 +247,64 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.565,76 +1.814,86 (+3,20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.45 | 0.00 | - | 6 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 35.00 | 0.13 | 0.00 | - | 2 | 0 |
| 40.39 | 0.00 | - | 2 | 0 | 40.00 | 0.24 | 0.00 | - | 4 | 0 |
| 35.80 | 0.00 | - | 4 | 0 | 45.00 | 0.46 | 0.00 | - | 2 | 0 |
| 31.31 | 0.00 | - | 1 | 0 | 50.00 | 0.76 | 0.00 | - | 3 | 0 |
| 27.21 | 0.00 | - | 1 | 0 | 55.00 | 1.27 | 0.00 | - | 29 | 0 |
| 22.06 | 0.00 | - | 16 | 0 | 60.00 | 2.00 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 15 | 0 | 65.00 | 3.10 | 0.00 | - | 26 | 0 |
| 15.76 | 0.00 | - | 72 | 0 | 70.00 | 4.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 72.50 | 5.52 | 0.00 | - | 71 | 0 |
| 12.80 | 0.00 | - | 72 | 0 | 75.00 | 6.52 | 0.00 | - | 71 | 0 |
| 11.27 | 0.00 | - | - | 0 | 77.50 | 7.95 | 0.00 | - | - | 0 |
| 10.37 | 0.00 | - | 46 | 0 | 80.00 | 8.90 | 0.00 | - | 14 | 0 |
| 8.66 | 0.00 | - | - | 0 | 82.50 | 10.67 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 18 | 0 | 85.00 | 11.75 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 87.50 | 13.53 | 0.00 | - | 110 | 0 |
| 6.61 | 0.00 | - | 81 | 0 | 90.00 | 15.10 | 0.00 | - | 30 | 0 |
| 5.25 | 0.00 | - | 14 | 0 | 95.00 | 18.60 | 0.00 | - | 13 | 0 |
| 4.15 | 0.00 | - | 331 | 0 | 100.00 | 22.50 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 1,139 | 0 | 105.00 | 26.80 | 0.00 | - | 33 | 0 |
| 2.60 | 0.00 | - | 16 | 0 | 110.00 | 31.50 | 0.00 | - | 168 | 0 |
| 2.08 | 0.00 | - | 43 | 0 | 115.00 | 36.05 | 0.00 | - | 280 | 0 |
| 1.64 | 0.00 | - | 77 | 0 | 120.00 | 39.00 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 0 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.88 | 0.00 | - | 2 | 0 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 19 | 0 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 17 | 0 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 0 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 180.00 | 98.83 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 855 | 0 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.