Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | -11.41 | -14.41% | 2 | 148 | 5.00 | 0.03 | 0.00 | - | 100 | 312 |
| 67.09 | 0.00 | - | 5 | 6 | 10.00 | 0.03 | 0.00 | - | 39 | 386 |
| 58.45 | -20.05 | -25.54% | 2 | 4 | 15.00 | 0.08 | 0.00 | - | 1 | 80 |
| 53.85 | -1.16 | -2.11% | 6 | 11 | 20.00 | 0.11 | +0.06 | +120.00% | 3 | 37 |
| 48.45 | -2.05 | -4.06% | 2 | 1,043 | 25.00 | 0.24 | -0.01 | -4.00% | 1 | 647 |
| 44.50 | -1.80 | -3.89% | 786 | 85 | 30.00 | 0.36 | +0.01 | +2.86% | 50 | 220 |
| 40.00 | -0.60 | -1.48% | 20 | 101 | 35.00 | 0.61 | +0.05 | +8.93% | 5 | 86 |
| 36.00 | -0.73 | -1.99% | 32 | 175 | 40.00 | 0.95 | +0.05 | +5.56% | 7 | 3,382 |
| 31.25 | -1.25 | -3.85% | 183 | 477 | 45.00 | 1.50 | +0.12 | +8.70% | 48 | 677 |
| 27.80 | -0.65 | -2.28% | 171 | 616 | 50.00 | 2.25 | +0.15 | +7.14% | 146 | 2,203 |
| 23.55 | -0.80 | -3.29% | 3 | 185 | 55.00 | 3.20 | 0.00 | - | 403 | 1,706 |
| 20.65 | -0.44 | -2.09% | 43 | 725 | 60.00 | 4.65 | +0.20 | +4.49% | 195 | 4,006 |
| 16.98 | -0.91 | -5.09% | 17 | 657 | 65.00 | 6.45 | +0.40 | +6.61% | 146 | 3,685 |
| 14.75 | -0.70 | -4.53% | 67 | 1,338 | 70.00 | 8.40 | +0.18 | +2.19% | 361 | 5,762 |
| 12.45 | -0.55 | -4.23% | 268 | 802 | 75.00 | 11.00 | +0.54 | +5.16% | 17 | 6,544 |
| 10.55 | -0.27 | -2.50% | 871 | 12,429 | 80.00 | 13.80 | +0.47 | +3.53% | 16 | 6,895 |
| 8.65 | -0.31 | -3.46% | 69 | 5,550 | 85.00 | 16.95 | +0.36 | +2.17% | 4 | 3,388 |
| 7.25 | -0.20 | -2.68% | 227 | 7,404 | 90.00 | 20.15 | +0.06 | +0.30% | 201 | 6,625 |
| 6.00 | -0.15 | -2.44% | 52 | 2,490 | 95.00 | 24.58 | +0.98 | +4.15% | 2 | 4,730 |
| 5.05 | -0.25 | -4.72% | 341 | 10,412 | 100.00 | 28.70 | +1.35 | +4.94% | 3 | 3,134 |
| 4.17 | -0.18 | -4.14% | 28 | 4,957 | 105.00 | 34.10 | +2.10 | +6.56% | 1 | 1,338 |
| 3.58 | -0.17 | -4.53% | 694 | 7,250 | 110.00 | 37.80 | +1.75 | +4.85% | 2 | 1,012 |
| 2.95 | -0.20 | -6.35% | 22 | 2,751 | 115.00 | 41.23 | 0.00 | - | 21 | 1,771 |
| 2.62 | -0.18 | -6.43% | 150 | 1,826 | 120.00 | 47.50 | +1.27 | +2.75% | 20 | 756 |
| 2.20 | -0.08 | -3.51% | 265 | 8,912 | 125.00 | 48.12 | 0.00 | - | 5 | 365 |
| 1.85 | -0.07 | -3.65% | 23 | 2,574 | 130.00 | 57.04 | +1.09 | +1.95% | 25 | 2,411 |
| 1.60 | -0.08 | -4.76% | 81 | 21,194 | 135.00 | 61.65 | +1.65 | +2.75% | 107 | 84 |
| 1.38 | -0.04 | -2.82% | 121 | 20,882 | 140.00 | 56.30 | 0.00 | - | 1 | 0 |
| 1.16 | -0.04 | -3.33% | 10 | 365 | 145.00 | 62.52 | 0.00 | - | 1 | 1 |
| 1.05 | +0.01 | +0.96% | 33 | 5,831 | 150.00 | 71.73 | 0.00 | - | 1 | 0 |
| 0.93 | +0.01 | +1.09% | 5 | 1,021 | 155.00 | 71.83 | 0.00 | - | 13 | 0 |
| 0.77 | -0.04 | -4.94% | 471 | 5,339 | 160.00 | 82.20 | 0.00 | - | 2 | 2 |
| 0.71 | -0.01 | -1.39% | 15 | 1,284 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.65 | +0.01 | +1.56% | 37 | 1,286 | 170.00 | 86.47 | 0.00 | - | 1 | 0 |
| 0.53 | -0.05 | -8.62% | 8 | 723 | 175.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.51 | -0.06 | -10.53% | 109 | 2,745 | 180.00 | 106.30 | 0.00 | - | 1 | 7 |
| 0.50 | -0.02 | -3.85% | 17 | 333 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.46 | -0.02 | -4.17% | 2 | 155 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.41 | +0.05 | +13.89% | 2 | 151 | 195.00 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 328 | 8,511 | 200.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.36 | -0.04 | -10.00% | 6 | 792 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 329 | 2,273 | 220.00 | 145.22 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.