Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.77 | 0.00 | - | 10 | 25 | 5.00 | 0.02 | 0.00 | - | 2 | 88 |
| 67.09 | 0.00 | - | 5 | 6 | 10.00 | 0.09 | 0.00 | - | 2 | 4 |
| 73.00 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 2 | 2 |
| 73.60 | 0.00 | - | 2 | 4 | 20.00 | 0.35 | 0.00 | - | 2 | 12 |
| 98.02 | 0.00 | - | 1 | 1,040 | 25.00 | 0.49 | 0.00 | - | 2 | 0 |
| 93.87 | 0.00 | - | 10 | 0 | 30.00 | 0.78 | 0.00 | - | 2 | 54 |
| 88.70 | 0.00 | - | 1 | 62 | 35.00 | 1.14 | 0.00 | - | 2 | 0 |
| 84.56 | 0.00 | - | 1 | 156 | 40.00 | 1.53 | 0.00 | - | 2 | 63 |
| 79.30 | 0.00 | - | 3 | 119 | 45.00 | 2.09 | 0.00 | - | 20 | 192 |
| 76.00 | 0.00 | - | 3 | 200 | 50.00 | 2.40 | 0.00 | - | 1 | 108 |
| 68.00 | 0.00 | - | 1 | 123 | 55.00 | 3.17 | 0.00 | - | 1 | 69 |
| 62.50 | 0.00 | - | 4 | 366 | 60.00 | 4.12 | 0.00 | - | 50 | 573 |
| 57.00 | 0.00 | - | 1 | 465 | 65.00 | 4.90 | 0.00 | - | 7 | 564 |
| 53.10 | 0.00 | - | 1 | 594 | 70.00 | 6.32 | 0.00 | - | 2 | 2,389 |
| 49.00 | 0.00 | - | 2 | 437 | 75.00 | 7.95 | 0.00 | - | 1 | 1,864 |
| 46.50 | 0.00 | - | 8 | 0 | 80.00 | 8.95 | 0.00 | - | 5 | 0 |
| 46.20 | 0.00 | - | 37 | 122 | 85.00 | 10.00 | 0.00 | - | 15 | 2,498 |
| 41.10 | 0.00 | - | 1 | 644 | 90.00 | 12.50 | 0.00 | - | 3 | 752 |
| 40.56 | 0.00 | - | 8 | 273 | 95.00 | 14.61 | 0.00 | - | 15 | 1,026 |
| 35.25 | 0.00 | - | 70 | 1,731 | 100.00 | 16.30 | 0.00 | - | 54 | 574 |
| 32.47 | 0.00 | - | 11 | 1,784 | 105.00 | 18.84 | 0.00 | - | 705 | 942 |
| 32.38 | 0.00 | - | 24 | 1,479 | 110.00 | 21.05 | 0.00 | - | 53 | 936 |
| 30.15 | 0.00 | - | 8 | 413 | 115.00 | 22.09 | 0.00 | - | 403 | 888 |
| 26.67 | 0.00 | - | 4 | 430 | 120.00 | 26.40 | 0.00 | - | 1 | 179 |
| 24.86 | 0.00 | - | 3 | 1,539 | 125.00 | 28.80 | 0.00 | - | 6 | 32 |
| 24.55 | 0.00 | - | 20 | 285 | 130.00 | 32.60 | 0.00 | - | 2 | 1,097 |
| 20.85 | 0.00 | - | 1 | 3,049 | 135.00 | 35.47 | 0.00 | - | 2 | 67 |
| 19.32 | 0.00 | - | 1 | 3,669 | 140.00 | 38.00 | 0.00 | - | 2 | 69 |
| 18.34 | 0.00 | - | 1 | 257 | 145.00 | 39.00 | 0.00 | - | 2 | 67 |
| 17.60 | 0.00 | - | 1 | 0 | 150.00 | 41.48 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 4 | 91 | 155.00 | 51.95 | 0.00 | - | 1 | 58 |
| 14.10 | 0.00 | - | 1 | 614 | 160.00 | 54.93 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 2 | 317 | 165.00 | 56.47 | 0.00 | - | 1 | 24 |
| 12.40 | 0.00 | - | 1 | 178 | 170.00 | 58.46 | 0.00 | - | 2 | 14 |
| 11.50 | 0.00 | - | 4 | 165 | 175.00 | 61.50 | 0.00 | - | 9 | 28 |
| 10.45 | 0.00 | - | 8 | 1,563 | 180.00 | 70.00 | 0.00 | - | 1 | 2,007 |
| 13.88 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 43 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 21 | 210.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 9 | 414 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
