Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,26+0,46 (+0,57%)
Alla chiusura: 04:00PM EDT
81,31 +0,04 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.850.00--122.500.030.00-23
-----25.000.140.00-27
-----30.000.160.00-22
-----35.000.240.00-22
34.000.00-1640.000.340.00-259
39.780.00-1245.000.48+0.08+20.00%2804
33.80-5.95-14.97%1915650.000.760.00-33,521
29.88+1.88+6.71%15055.001.20-0.09-6.98%1900
24.300.00-828060.001.91-0.08-4.02%71,134
24.950.00-120665.003.01-0.09-2.90%901,939
18.17+0.37+2.08%11,36770.004.41-0.19-4.13%901,916
16.58+1.08+6.97%4172.503.950.00-10
15.30+0.95+6.62%43,04175.006.19-0.36-5.50%102,024
12.75-0.17-1.32%76577.507.05-0.25-3.42%866
12.25-2.10-14.63%321,60480.008.50-0.58-6.39%301776
11.14+0.39+3.63%65111682.509.69+2.12+28.01%197286
10.11+0.61+6.42%10783385.0011.18-0.67-5.65%310427
9.16+0.62+7.26%10211387.5013.00+3.18+32.38%191304
8.60+0.70+8.86%231,85690.0014.16+1.86+15.12%5681
6.96+0.71+11.36%13477695.0014.050.00-34210
5.44+0.34+6.67%4522,676100.0021.950.00-577
4.75+0.10+2.15%16320105.0029.900.00-1423
3.550.00-102462110.0029.85+1.54+5.44%9122
2.750.00-3193115.00-----
2.53+0.33+15.00%9224120.0046.910.00-10
1.95+0.11+5.98%4,0982,438125.0052.050.00--0
1.80+0.25+16.13%171130.00-----
1.36+0.03+2.26%292135.0049.000.00-22
1.03-0.02-1.90%7302140.0069.700.00-10
1.480.00-2328145.0076.250.00-10
0.82-0.01-1.20%104658150.0081.100.00-10