Italia markets open in 4 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,52+2,87 (+3,43%)
Alla chiusura: 04:02PM EDT
86,70 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.000.00-135.000.080.00--2
84.500.00-1210.000.210.00-11
-----15.000.300.00--0
71.44+7.50+11.73%11020.000.620.00-21
85.290.00--225.001.050.00-2108
65.240.00-4330.001.620.00-3553
61.250.00-1335.001.410.00-32
52.200.00-63240.003.100.00-187
48.700.00-1245.004.200.00-125
42.030.00-12850.005.700.00-239
48.270.00-2155.006.60-0.05-0.75%118
40.000.00-15260.008.870.00-722
40.000.00-15065.009.59-0.26-2.64%1070
33.600.00-14570.0012.600.00-2135
33.00+0.42+1.29%19575.0015.570.00-4091
29.850.00-684180.0016.20-0.20-1.22%10125
28.00+1.00+3.70%34085.0018.88-0.60-3.08%235
25.80+0.80+3.20%47590.0020.87-2.67-11.34%22301
21.200.00-22995.0025.020.00-18
22.50+0.30+1.35%25995100.0030.500.00-353
21.00+3.05+16.99%262105.0033.500.00-4434
20.50+2.25+12.33%101234110.0031.000.00-58
17.85+0.75+4.39%51,619115.0037.500.00-1533
17.25+1.30+8.15%2117120.0040.30-1.60-3.82%115
16.00+2.50+18.52%363125.0045.450.00-1013
13.95+0.45+3.33%1026130.0032.240.00--1
13.91+1.66+13.55%118135.0056.040.00-47
11.750.00-1099140.0058.140.00-35
11.000.00-1221145.0058.470.00--200
11.05+1.05+10.50%14115150.0064.23-2.77-4.13%2228
9.260.00-1179155.0066.270.00-12
9.65+1.95+25.32%177160.00-----
7.300.00-242165.0065.100.00--200
8.73+0.93+11.92%126170.0080.670.00-2201
6.600.00-119175.0085.380.00--0
6.800.00-231180.0095.950.00-70
5.500.00-13185.00-----
6.55+0.85+14.91%914190.00-----
6.920.00-216195.00104.950.00--0
5.75+0.47+8.90%143200.00110.740.00-100
4.900.00-114210.00113.490.00--0
4.80+0.48+11.11%7356220.00130.370.00-20