Italia markets open in 4 hours 21 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.348,72 -70,89 (-0,26%) EUR/USD
1,0830 -0,0007 (-0,06%) Bitcoin EUR
26.088,67 +778,67 (+3,08%) CMC Crypto 200
617,66 +20,20 (+3,38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 3 | 5.00 | 0.08 | 0.00 | - | - | 2 |
| 84.50 | 0.00 | - | 1 | 2 | 10.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 0 |
| 71.44 | +7.50 | +11.73% | 1 | 10 | 20.00 | 0.62 | 0.00 | - | 2 | 1 |
| 85.29 | 0.00 | - | - | 2 | 25.00 | 1.05 | 0.00 | - | 2 | 108 |
| 65.24 | 0.00 | - | 4 | 3 | 30.00 | 1.62 | 0.00 | - | 35 | 53 |
| 61.25 | 0.00 | - | 1 | 3 | 35.00 | 1.41 | 0.00 | - | 3 | 2 |
| 52.20 | 0.00 | - | 6 | 32 | 40.00 | 3.10 | 0.00 | - | 1 | 87 |
| 48.70 | 0.00 | - | 1 | 2 | 45.00 | 4.20 | 0.00 | - | 1 | 25 |
| 42.03 | 0.00 | - | 1 | 28 | 50.00 | 5.70 | 0.00 | - | 2 | 39 |
| 48.27 | 0.00 | - | 2 | 1 | 55.00 | 6.60 | -0.05 | -0.75% | 1 | 18 |
| 40.00 | 0.00 | - | 1 | 52 | 60.00 | 8.87 | 0.00 | - | 7 | 22 |
| 40.00 | 0.00 | - | 1 | 50 | 65.00 | 9.59 | -0.26 | -2.64% | 10 | 70 |
| 33.60 | 0.00 | - | 1 | 45 | 70.00 | 12.60 | 0.00 | - | 2 | 135 |
| 33.00 | +0.42 | +1.29% | 1 | 95 | 75.00 | 15.57 | 0.00 | - | 40 | 91 |
| 29.85 | 0.00 | - | 6 | 841 | 80.00 | 16.20 | -0.20 | -1.22% | 10 | 125 |
| 28.00 | +1.00 | +3.70% | 3 | 40 | 85.00 | 18.88 | -0.60 | -3.08% | 2 | 35 |
| 25.80 | +0.80 | +3.20% | 4 | 75 | 90.00 | 20.87 | -2.67 | -11.34% | 22 | 301 |
| 21.20 | 0.00 | - | 2 | 29 | 95.00 | 25.02 | 0.00 | - | 1 | 8 |
| 22.50 | +0.30 | +1.35% | 25 | 995 | 100.00 | 30.50 | 0.00 | - | 3 | 53 |
| 21.00 | +3.05 | +16.99% | 2 | 62 | 105.00 | 33.50 | 0.00 | - | 4 | 434 |
| 20.50 | +2.25 | +12.33% | 101 | 234 | 110.00 | 31.00 | 0.00 | - | 5 | 8 |
| 17.85 | +0.75 | +4.39% | 5 | 1,619 | 115.00 | 37.50 | 0.00 | - | 1 | 533 |
| 17.25 | +1.30 | +8.15% | 2 | 117 | 120.00 | 40.30 | -1.60 | -3.82% | 1 | 15 |
| 16.00 | +2.50 | +18.52% | 3 | 63 | 125.00 | 45.45 | 0.00 | - | 10 | 13 |
| 13.95 | +0.45 | +3.33% | 10 | 26 | 130.00 | 32.24 | 0.00 | - | - | 1 |
| 13.91 | +1.66 | +13.55% | 1 | 18 | 135.00 | 56.04 | 0.00 | - | 4 | 7 |
| 11.75 | 0.00 | - | 10 | 99 | 140.00 | 58.14 | 0.00 | - | 3 | 5 |
| 11.00 | 0.00 | - | 1 | 221 | 145.00 | 58.47 | 0.00 | - | - | 200 |
| 11.05 | +1.05 | +10.50% | 14 | 115 | 150.00 | 64.23 | -2.77 | -4.13% | 2 | 228 |
| 9.26 | 0.00 | - | 1 | 179 | 155.00 | 66.27 | 0.00 | - | 1 | 2 |
| 9.65 | +1.95 | +25.32% | 1 | 77 | 160.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 42 | 165.00 | 65.10 | 0.00 | - | - | 200 |
| 8.73 | +0.93 | +11.92% | 1 | 26 | 170.00 | 80.67 | 0.00 | - | 2 | 201 |
| 6.60 | 0.00 | - | 1 | 19 | 175.00 | 85.38 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 31 | 180.00 | 95.95 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 6.55 | +0.85 | +14.91% | 9 | 14 | 190.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 2 | 16 | 195.00 | 104.95 | 0.00 | - | - | 0 |
| 5.75 | +0.47 | +8.90% | 1 | 43 | 200.00 | 110.74 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 1 | 14 | 210.00 | 113.49 | 0.00 | - | - | 0 |
| 4.80 | +0.48 | +11.11% | 7 | 356 | 220.00 | 130.37 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
