Italia markets closed
Dow Jones
35.494,96 +161,49 (+0,46%) Nasdaq
14.289,91 +48,88 (+0,34%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0990 +0,0031 (+0,29%) Bitcoin EUR
34.227,13 +612,41 (+1,82%) CMC Crypto 200
777,99 +13,30 (+1,74%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:31AM EST. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.74 | 0.00 | - | 1 | 7 | 5.00 | 0.11 | 0.00 | - | 12 | 135 |
| 81.65 | 0.00 | - | 1 | 4 | 10.00 | 0.04 | 0.00 | - | 2 | 116 |
| 74.81 | 0.00 | - | 10 | 12 | 15.00 | 0.12 | 0.00 | - | 2 | 36 |
| 64.27 | 0.00 | - | 1 | 20 | 20.00 | 0.29 | 0.00 | - | 2 | 73 |
| 66.60 | 0.00 | - | 2 | 2 | 25.00 | 0.43 | 0.00 | - | 2 | 169 |
| 62.65 | 0.00 | - | 1 | 27 | 30.00 | 0.79 | 0.00 | - | 2 | 234 |
| 52.50 | 0.00 | - | 1 | 15 | 35.00 | 1.26 | 0.00 | - | 2 | 24 |
| 42.35 | +1.90 | +4.70% | 2 | 122 | 40.00 | 1.91 | 0.00 | - | 3 | 98 |
| 47.81 | 0.00 | - | 1 | 10 | 45.00 | 2.60 | 0.00 | - | 1 | 48 |
| 35.35 | 0.00 | - | 5 | 165 | 50.00 | 3.75 | 0.00 | - | 1 | 123 |
| 29.85 | 0.00 | - | 2 | 31 | 55.00 | 5.20 | +0.19 | +3.79% | 1 | 112 |
| 29.84 | 0.00 | - | 3 | 199 | 60.00 | 6.50 | 0.00 | - | 4 | 193 |
| 23.93 | -1.47 | -5.79% | 1 | 106 | 65.00 | 8.19 | 0.00 | - | 1 | 642 |
| 21.20 | -1.90 | -8.23% | 1 | 473 | 70.00 | 10.50 | +0.20 | +1.94% | 1 | 561 |
| 20.00 | -0.45 | -2.20% | 1 | 164 | 75.00 | 12.55 | 0.00 | - | 1 | 457 |
| 17.05 | -1.34 | -7.29% | 6 | 1,805 | 80.00 | 14.90 | 0.00 | - | 3 | 368 |
| 15.24 | -0.96 | -5.93% | 6 | 623 | 85.00 | 17.65 | 0.00 | - | 20 | 2,200 |
| 13.50 | -1.15 | -7.85% | 5 | 2,202 | 90.00 | 21.09 | 0.00 | - | 4 | 638 |
| 12.85 | -1.15 | -8.21% | 1 | 275 | 95.00 | 25.37 | +3.89 | +18.11% | 5 | 304 |
| 10.77 | -1.01 | -8.57% | 60 | 2,330 | 100.00 | 28.38 | +0.13 | +0.46% | 2 | 664 |
| 10.04 | 0.00 | - | 126 | 302 | 105.00 | 32.43 | +1.59 | +5.16% | 4 | 558 |
| 8.67 | -0.83 | -8.74% | 4 | 1,417 | 110.00 | 35.71 | 0.00 | - | 1 | 191 |
| 8.27 | 0.00 | - | 5 | 1,194 | 115.00 | 40.40 | 0.00 | - | 2 | 694 |
| 6.92 | -0.78 | -10.13% | 1 | 605 | 120.00 | 45.18 | +0.96 | +2.17% | 3 | 84 |
| 7.05 | 0.00 | - | 1 | 154 | 125.00 | 49.06 | 0.00 | - | 1 | 299 |
| 5.70 | 0.00 | - | 2 | 477 | 130.00 | 45.65 | 0.00 | - | 2 | 312 |
| 5.20 | -0.25 | -4.59% | 1 | 546 | 135.00 | 59.20 | 0.00 | - | 14 | 179 |
| 4.75 | -0.30 | -5.94% | 1 | 341 | 140.00 | 62.00 | 0.00 | - | 1 | 343 |
| 4.20 | -0.30 | -6.67% | 5 | 303 | 145.00 | 61.48 | 0.00 | - | 1 | 1 |
| 3.95 | -0.20 | -4.82% | 1 | 325 | 150.00 | 65.71 | 0.00 | - | 202 | 0 |
| 3.45 | -0.25 | -6.76% | 1 | 137 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 3.35 | -0.35 | -9.46% | 1 | 289 | 160.00 | 82.00 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 2 | 43 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 166 | 170.00 | 76.80 | 0.00 | - | 10 | 1 |
| 2.60 | 0.00 | - | 12 | 76 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 2.30 | -0.05 | -2.13% | 4 | 234 | 180.00 | 101.80 | 0.00 | - | 3 | 3 |
| 1.97 | 0.00 | - | 2 | 65 | 185.00 | - | - | - | - | - |
| 1.95 | -0.11 | -5.34% | 1 | 75 | 190.00 | 111.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 2 | 43 | 195.00 | 111.10 | 0.00 | - | 1 | 0 |
| 1.61 | -0.12 | -6.94% | 1 | 2,548 | 200.00 | 106.94 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 1 | 280 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 1.26 | -0.04 | -3.08% | 11 | 1,467 | 220.00 | 137.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.