Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,08-1,45 (-1,87%)
Al 11:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
71.740.00-175.000.110.00-12135
81.650.00-1410.000.040.00-2116
74.810.00-101215.000.120.00-236
64.270.00-12020.000.290.00-273
66.600.00-2225.000.430.00-2169
62.650.00-12730.000.790.00-2234
52.500.00-11535.001.260.00-224
42.35+1.90+4.70%212240.001.910.00-398
47.810.00-11045.002.600.00-148
35.350.00-516550.003.750.00-1123
29.850.00-23155.005.20+0.19+3.79%1112
29.840.00-319960.006.500.00-4193
23.93-1.47-5.79%110665.008.190.00-1642
21.20-1.90-8.23%147370.0010.50+0.20+1.94%1561
20.00-0.45-2.20%116475.0012.550.00-1457
17.05-1.34-7.29%61,80580.0014.900.00-3368
15.24-0.96-5.93%662385.0017.650.00-202,200
13.50-1.15-7.85%52,20290.0021.090.00-4638
12.85-1.15-8.21%127595.0025.37+3.89+18.11%5304
10.77-1.01-8.57%602,330100.0028.38+0.13+0.46%2664
10.040.00-126302105.0032.43+1.59+5.16%4558
8.67-0.83-8.74%41,417110.0035.710.00-1191
8.270.00-51,194115.0040.400.00-2694
6.92-0.78-10.13%1605120.0045.18+0.96+2.17%384
7.050.00-1154125.0049.060.00-1299
5.700.00-2477130.0045.650.00-2312
5.20-0.25-4.59%1546135.0059.200.00-14179
4.75-0.30-5.94%1341140.0062.000.00-1343
4.20-0.30-6.67%5303145.0061.480.00-11
3.95-0.20-4.82%1325150.0065.710.00-2020
3.45-0.25-6.76%1137155.0058.500.00-102
3.35-0.35-9.46%1289160.0082.000.00-12
2.750.00-243165.0077.150.00-10
2.500.00-2166170.0076.800.00-101
2.600.00-1276175.0090.000.00-10
2.30-0.05-2.13%4234180.00101.800.00-33
1.970.00-265185.00-----
1.95-0.11-5.34%175190.00111.600.00-11
1.850.00-243195.00111.100.00-10
1.61-0.12-6.94%12,548200.00106.940.00-40
1.490.00-1280210.00121.210.00-10
1.26-0.04-3.08%111,467220.00137.100.00-10