Italia markets open in 1 hour 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,54+1,84 (+2,12%)
Alla chiusura: 04:00PM EDT
88,53 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.330.00-105.000.020.00-2140
66.080.00-1110.000.010.00-10
61.400.00-2415.000.120.00-20
59.000.00-10020.000.200.00-20
45.260.00-1425.000.160.00-20
61.000.00-21030.000.560.00-20
51.600.00-1035.000.700.00-20
52.200.00-2040.000.830.00-40
36.000.00-1045.001.300.00-40
41.840.00-3050.002.430.00-30
36.000.00-1055.002.840.00-20
34.890.00-1060.003.800.00-40
25.300.00-1065.004.990.00-70
27.370.00-13070.006.490.00-410
26.000.00--072.507.350.00-10
25.520.00-6075.008.440.00-160
18.000.00--077.509.910.00-30
24.160.00-811080.0010.400.00-30
22.800.00-41082.5011.730.00-60
21.270.00-9085.0012.800.00-160
19.500.00-206090.0015.580.00-20
15.550.00-1095.0018.650.00-60
15.450.00-430100.0021.310.00-10
13.000.00-10105.0026.040.00-30
11.990.00-340110.0029.260.00-50
10.360.00-270115.0038.550.00-500
9.250.00-170120.0036.850.00-40
6.250.00-40125.0047.700.00-10
6.700.00-10130.0044.010.00-10
6.320.00-30135.0063.650.00-140
6.250.00-700140.0068.060.00-30
4.120.00-10145.0073.550.00-10
4.730.00-310150.0075.100.00-10
3.330.00-30155.0058.500.00-102
4.200.00-10160.0087.420.00-10
1.990.00-30165.0077.150.00-10
3.100.00-50170.0096.940.00-100
2.930.00-1750175.0090.000.00-10
2.810.00-200180.0099.930.00-20
2.200.00-1200185.00-----
1.950.00-20190.00118.000.00-10
1.760.00-300195.00119.450.00-20
1.750.00-510200.00128.400.00-20
1.550.00-160210.00121.210.00-10
1.270.00-3350220.00133.000.00-10