Italia markets closed
Dow Jones
38.929,60 +77,33 (+0,20%) Nasdaq
16.389,42 +40,18 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,69 +212,10 (+0,36%) CMC Crypto 200
1.319,88 -45,25 (-3,31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.21 | 0.00 | - | 2 | 82 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.32 | 0.00 | - | 2 | 152 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.56 | 0.00 | - | 2 | 238 |
| 48.85 | 0.00 | - | 1 | 15 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 43.30 | 0.00 | - | 2 | 137 | 40.00 | 1.27 | 0.00 | - | 16 | 84 |
| 36.00 | 0.00 | - | 1 | 51 | 45.00 | 2.74 | 0.00 | - | 13 | 203 |
| 36.85 | 0.00 | - | 1 | 226 | 50.00 | 2.70 | -0.05 | -1.82% | 1 | 192 |
| 32.80 | 0.00 | - | 7 | 58 | 55.00 | 3.93 | +0.23 | +6.22% | 7 | 486 |
| 29.00 | 0.00 | - | 2 | 259 | 60.00 | 5.03 | 0.00 | - | 6 | 453 |
| 26.36 | 0.00 | - | 4 | 136 | 65.00 | 6.30 | 0.00 | - | 8 | 874 |
| 22.10 | -1.25 | -5.35% | 5 | 731 | 70.00 | 8.44 | 0.00 | - | 1 | 1,764 |
| 19.40 | -1.25 | -6.05% | 5 | 785 | 75.00 | 10.85 | +0.22 | +2.07% | 36 | 753 |
| 17.17 | -1.80 | -9.49% | 7 | 3,397 | 80.00 | 13.30 | +0.62 | +4.89% | 27 | 426 |
| 16.00 | 0.00 | - | 6 | 810 | 85.00 | 15.46 | 0.00 | - | 1 | 2,149 |
| 13.51 | -1.05 | -7.21% | 6 | 2,249 | 90.00 | 18.00 | 0.00 | - | 1 | 652 |
| 11.75 | -1.05 | -8.20% | 10 | 360 | 95.00 | 22.05 | 0.00 | - | 1 | 285 |
| 10.46 | -1.04 | -9.04% | 6 | 2,865 | 100.00 | 24.96 | 0.00 | - | 1 | 647 |
| 10.10 | 0.00 | - | 10 | 2,238 | 105.00 | 28.20 | 0.00 | - | 1 | 168 |
| 9.05 | 0.00 | - | 2 | 1,997 | 110.00 | 32.30 | 0.00 | - | 1 | 440 |
| 8.15 | 0.00 | - | 1 | 1,286 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
| 6.00 | 0.00 | - | 1 | 1,084 | 120.00 | 40.55 | 0.00 | - | 20 | 313 |
| 6.50 | 0.00 | - | 194 | 438 | 125.00 | 50.67 | 0.00 | - | 11 | 211 |
| 5.30 | -0.30 | -5.36% | 1 | 480 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 531 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 4.04 | -0.61 | -13.12% | 5 | 1,056 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 3.60 | -0.34 | -8.63% | 6 | 301 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 1 | 834 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 3 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 2.82 | 0.00 | - | 1 | 2,987 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 181 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 5 | 485 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 46 | 1,382 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.50 | -0.25 | -14.29% | 6 | 2,142 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 724 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 10 | 4,649 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 484 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 26 | 2,408 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.