Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.248,41 +707,28 (+1,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.65 | -2.85 | -3.99% | 2 | 29 | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 4 | 7 |
| 54.45 | -6.50 | -10.66% | 10 | 15 | 20.00 | 0.29 | 0.00 | - | 2 | 9 |
| 51.14 | 0.00 | - | 1 | 4 | 25.00 | 0.88 | 0.00 | - | 2 | 5 |
| 47.10 | 0.00 | - | 10 | 178 | 30.00 | 1.00 | -0.10 | -9.09% | 4 | 81 |
| 42.99 | 0.00 | - | 2 | 17 | 35.00 | 1.63 | +0.07 | +4.49% | 20 | 220 |
| 38.32 | -0.78 | -1.99% | 1,014 | 2,463 | 40.00 | 2.53 | +0.37 | +17.13% | 1 | 282 |
| 34.00 | -2.70 | -7.36% | 10 | 206 | 45.00 | 3.32 | +0.12 | +3.75% | 11 | 35 |
| 31.20 | -0.80 | -2.50% | 8 | 299 | 50.00 | 4.50 | +0.20 | +4.65% | 6 | 118 |
| 27.80 | -1.20 | -4.14% | 1 | 111 | 55.00 | 5.90 | +0.25 | +4.42% | 48 | 470 |
| 25.50 | -0.70 | -2.67% | 15 | 317 | 60.00 | 6.90 | -0.60 | -8.00% | 19 | 404 |
| 22.55 | -0.45 | -1.96% | 6 | 166 | 65.00 | 9.95 | +0.45 | +4.74% | 8 | 111 |
| 20.50 | -0.11 | -0.53% | 76 | 408 | 70.00 | 11.65 | +0.05 | +0.43% | 853 | 251 |
| 18.20 | -0.45 | -2.41% | 211 | 1,672 | 75.00 | 14.34 | +0.44 | +3.17% | 8 | 653 |
| 16.35 | -0.40 | -2.39% | 333 | 1,289 | 80.00 | 16.90 | 0.00 | - | 278 | 2,177 |
| 14.60 | +0.01 | +0.07% | 17 | 290 | 85.00 | 20.30 | +0.70 | +3.57% | 32 | 300 |
| 12.65 | -0.75 | -5.60% | 2,052 | 5,665 | 90.00 | 23.63 | +0.66 | +2.87% | 1,536 | 5,413 |
| 11.70 | -0.10 | -0.85% | 16 | 181 | 95.00 | 27.00 | +2.55 | +10.43% | 5 | 56 |
| 10.40 | -0.10 | -0.95% | 188 | 777 | 100.00 | 31.95 | +2.30 | +7.76% | 1 | 97 |
| 9.26 | -0.29 | -3.04% | 82 | 483 | 105.00 | 31.47 | 0.00 | - | 2 | 19 |
| 8.00 | -0.35 | -4.19% | 132 | 176 | 110.00 | 37.30 | 0.00 | - | 20 | 42 |
| 7.25 | -0.36 | -4.73% | 1 | 456 | 115.00 | 41.80 | 0.00 | - | - | 3 |
| 6.67 | -0.37 | -5.26% | 6 | 221 | 120.00 | 43.29 | 0.00 | - | 99 | 31 |
| 6.25 | 0.00 | - | 12 | 98 | 125.00 | 40.50 | 0.00 | - | 18 | 23 |
| 5.50 | -0.20 | -3.51% | 52 | 454 | 130.00 | 58.20 | +7.75 | +15.36% | 24 | 283 |
| 4.75 | -0.38 | -7.41% | 56 | 103 | 135.00 | 62.75 | +6.25 | +11.06% | 1 | 355 |
| 4.35 | -0.24 | -5.23% | 116 | 114 | 140.00 | 62.05 | 0.00 | - | 20 | 39 |
| 4.05 | -0.10 | -2.41% | 6 | 66 | 145.00 | 63.50 | 0.00 | - | 3 | 1 |
| 3.82 | -0.10 | -2.55% | 15 | 388 | 150.00 | 65.70 | 0.00 | - | 1 | 1 |
| 3.40 | -0.05 | -1.45% | 2 | 39 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 3.00 | -0.20 | -6.25% | 14 | 135 | 160.00 | 79.95 | 0.00 | - | 3 | 0 |
| 2.80 | -0.30 | -9.68% | 5 | 21 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 2.53 | -0.13 | -4.89% | 3 | 151 | 170.00 | - | - | - | - | - |
| 2.44 | -0.06 | -2.40% | 1 | 86 | 175.00 | 96.20 | 0.00 | - | 1 | 1 |
| 2.40 | +0.10 | +4.35% | 69 | 1,049 | 180.00 | 105.45 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.