Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210129C00025000 | 2021-01-22 11:36AM EST | 25.00 | 234.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00125000 | 2021-01-12 11:07AM EST | 125.00 | 118.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00130000 | 2021-01-12 12:20PM EST | 130.00 | 98.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00135000 | 2021-01-12 12:20PM EST | 135.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00145000 | 2021-01-05 9:41AM EST | 145.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA210129C00150000 | 2021-01-20 9:36AM EST | 150.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00155000 | 2021-01-20 10:32AM EST | 155.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00160000 | 2021-01-22 1:20PM EST | 160.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA210129C00165000 | 2020-12-30 9:44AM EST | 165.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA210129C00170000 | 2020-12-31 11:46AM EST | 170.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00175000 | 2021-01-15 11:45AM EST | 175.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00180000 | 2021-01-21 10:40AM EST | 180.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00185000 | 2021-01-21 10:40AM EST | 185.00 | 75.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00190000 | 2021-01-22 2:09PM EST | 190.00 | 68.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA210129C00195000 | 2021-01-20 9:42AM EST | 195.00 | 72.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA210129C00200000 | 2021-01-22 3:59PM EST | 200.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| BABA210129C00205000 | 2021-01-22 9:39AM EST | 205.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00210000 | 2021-01-22 10:20AM EST | 210.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA210129C00212500 | 2021-01-20 3:27PM EST | 212.50 | 54.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210129C00215000 | 2021-01-22 3:46PM EST | 215.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA210129C00217500 | 2021-01-21 10:23AM EST | 217.50 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129C00220000 | 2021-01-22 3:53PM EST | 220.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA210129C00222500 | 2021-01-22 3:04PM EST | 222.50 | 37.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA210129C00225000 | 2021-01-22 3:02PM EST | 225.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA210129C00227500 | 2021-01-22 3:25PM EST | 227.50 | 31.70 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| BABA210129C00230000 | 2021-01-22 3:39PM EST | 230.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.00% |
| BABA210129C00232500 | 2021-01-22 3:07PM EST | 232.50 | 27.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA210129C00235000 | 2021-01-22 3:57PM EST | 235.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BABA210129C00237500 | 2021-01-22 3:59PM EST | 237.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BABA210129C00240000 | 2021-01-22 3:57PM EST | 240.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 0.00% |
| BABA210129C00242500 | 2021-01-22 1:53PM EST | 242.50 | 17.23 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BABA210129C00245000 | 2021-01-22 3:59PM EST | 245.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 0.00% |
| BABA210129C00247500 | 2021-01-22 3:56PM EST | 247.50 | 12.71 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BABA210129C00250000 | 2021-01-22 3:59PM EST | 250.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| BABA210129C00252500 | 2021-01-22 3:59PM EST | 252.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| BABA210129C00255000 | 2021-01-22 3:59PM EST | 255.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.00% |
| BABA210129C00257500 | 2021-01-22 3:59PM EST | 257.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| BABA210129C00260000 | 2021-01-22 3:59PM EST | 260.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6,272 | 0 | 1.56% |
| BABA210129C00262500 | 2021-01-22 3:59PM EST | 262.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 3.13% |
| BABA210129C00265000 | 2021-01-22 3:59PM EST | 265.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,487 | 0 | 6.25% |
| BABA210129C00267500 | 2021-01-22 3:57PM EST | 267.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 6.25% |
| BABA210129C00270000 | 2021-01-22 3:59PM EST | 270.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9,354 | 0 | 6.25% |
| BABA210129C00272500 | 2021-01-22 3:59PM EST | 272.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 12.50% |
| BABA210129C00275000 | 2021-01-22 3:59PM EST | 275.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 12.50% |
| BABA210129C00277500 | 2021-01-22 3:59PM EST | 277.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| BABA210129C00280000 | 2021-01-22 3:59PM EST | 280.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 12.50% |
| BABA210129C00282500 | 2021-01-22 3:57PM EST | 282.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| BABA210129C00285000 | 2021-01-22 3:59PM EST | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 25.00% |
| BABA210129C00287500 | 2021-01-22 3:59PM EST | 287.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BABA210129C00290000 | 2021-01-22 3:59PM EST | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 25.00% |
| BABA210129C00292500 | 2021-01-22 3:56PM EST | 292.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BABA210129C00295000 | 2021-01-22 3:59PM EST | 295.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BABA210129C00297500 | 2021-01-22 3:39PM EST | 297.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BABA210129C00300000 | 2021-01-22 3:59PM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 25.00% |
| BABA210129C00305000 | 2021-01-22 3:57PM EST | 305.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| BABA210129C00310000 | 2021-01-22 3:58PM EST | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BABA210129C00315000 | 2021-01-22 3:59PM EST | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BABA210129C00320000 | 2021-01-22 3:56PM EST | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BABA210129C00325000 | 2021-01-22 3:58PM EST | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA210129C00330000 | 2021-01-22 2:58PM EST | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| BABA210129C00335000 | 2021-01-22 2:50PM EST | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA210129C00340000 | 2021-01-22 3:43PM EST | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| BABA210129C00345000 | 2021-01-22 10:13AM EST | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129C00350000 | 2021-01-22 3:24PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129C00355000 | 2021-01-22 10:53AM EST | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA210129C00360000 | 2021-01-20 2:04PM EST | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA210129C00365000 | 2021-01-20 1:49PM EST | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA210129C00370000 | 2021-01-21 3:25PM EST | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA210129C00375000 | 2021-01-20 3:48PM EST | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BABA210129C00380000 | 2021-01-20 12:55PM EST | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| BABA210129C00385000 | 2021-01-22 12:23PM EST | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210129P00025000 | 2021-01-08 11:03AM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129P00035000 | 2020-12-30 3:08PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA210129P00060000 | 2020-12-30 10:07AM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA210129P00070000 | 2021-01-12 9:50AM EST | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BABA210129P00075000 | 2021-01-07 2:29PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129P00080000 | 2021-01-12 9:30AM EST | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA210129P00090000 | 2021-01-11 11:37AM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129P00095000 | 2021-01-04 9:53AM EST | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA210129P00100000 | 2021-01-14 9:39AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BABA210129P00105000 | 2021-01-22 11:52AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA210129P00110000 | 2021-01-22 11:26AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA210129P00115000 | 2021-01-05 11:42AM EST | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA210129P00120000 | 2021-01-12 12:05PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA210129P00125000 | 2021-01-22 11:08AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA210129P00130000 | 2021-01-21 12:25PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BABA210129P00135000 | 2021-01-20 11:34AM EST | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA210129P00140000 | 2021-01-22 2:20PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA210129P00145000 | 2021-01-22 10:56AM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA210129P00150000 | 2021-01-22 11:25AM EST | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA210129P00155000 | 2021-01-22 12:08PM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA210129P00160000 | 2021-01-22 2:36PM EST | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| BABA210129P00165000 | 2021-01-22 1:07PM EST | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA210129P00170000 | 2021-01-22 3:58PM EST | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| BABA210129P00175000 | 2021-01-22 2:02PM EST | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| BABA210129P00180000 | 2021-01-22 3:33PM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| BABA210129P00185000 | 2021-01-22 3:25PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| BABA210129P00190000 | 2021-01-22 3:56PM EST | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| BABA210129P00195000 | 2021-01-22 3:51PM EST | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| BABA210129P00200000 | 2021-01-22 3:54PM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 50.00% |
| BABA210129P00205000 | 2021-01-22 2:25PM EST | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| BABA210129P00210000 | 2021-01-22 3:52PM EST | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| BABA210129P00212500 | 2021-01-22 3:47PM EST | 212.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BABA210129P00215000 | 2021-01-22 3:54PM EST | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BABA210129P00217500 | 2021-01-22 3:51PM EST | 217.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BABA210129P00220000 | 2021-01-22 3:56PM EST | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| BABA210129P00222500 | 2021-01-22 3:59PM EST | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BABA210129P00225000 | 2021-01-22 3:59PM EST | 225.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 25.00% |
| BABA210129P00227500 | 2021-01-22 3:57PM EST | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| BABA210129P00230000 | 2021-01-22 3:58PM EST | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| BABA210129P00232500 | 2021-01-22 3:55PM EST | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| BABA210129P00235000 | 2021-01-22 3:59PM EST | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 12.50% |
| BABA210129P00237500 | 2021-01-22 3:57PM EST | 237.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| BABA210129P00240000 | 2021-01-22 3:59PM EST | 240.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 12.50% |
| BABA210129P00242500 | 2021-01-22 3:59PM EST | 242.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| BABA210129P00245000 | 2021-01-22 3:58PM EST | 245.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| BABA210129P00247500 | 2021-01-22 3:59PM EST | 247.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 6.25% |
| BABA210129P00250000 | 2021-01-22 3:59PM EST | 250.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 6.25% |
| BABA210129P00252500 | 2021-01-22 3:59PM EST | 252.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 6.25% |
| BABA210129P00255000 | 2021-01-22 3:59PM EST | 255.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 3.13% |
| BABA210129P00257500 | 2021-01-22 3:59PM EST | 257.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.78% |
| BABA210129P00260000 | 2021-01-22 3:59PM EST | 260.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 0.00% |
| BABA210129P00262500 | 2021-01-22 3:59PM EST | 262.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BABA210129P00265000 | 2021-01-22 3:48PM EST | 265.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BABA210129P00267500 | 2021-01-22 3:52PM EST | 267.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| BABA210129P00270000 | 2021-01-22 3:54PM EST | 270.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 0.00% |
| BABA210129P00272500 | 2021-01-22 3:34PM EST | 272.50 | 14.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA210129P00275000 | 2021-01-22 3:52PM EST | 275.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA210129P00277500 | 2021-01-22 3:18PM EST | 277.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA210129P00280000 | 2021-01-22 11:57AM EST | 280.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA210129P00282500 | 2021-01-22 11:30AM EST | 282.50 | 24.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA210129P00285000 | 2021-01-21 11:04AM EST | 285.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA210129P00287500 | 2021-01-22 2:30PM EST | 287.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA210129P00290000 | 2021-01-21 1:20PM EST | 290.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA210129P00292500 | 2021-01-21 10:06AM EST | 292.50 | 33.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA210129P00295000 | 2021-01-20 3:54PM EST | 295.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BABA210129P00297500 | 2021-01-20 3:53PM EST | 297.50 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00300000 | 2021-01-22 12:37PM EST | 300.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BABA210129P00310000 | 2021-01-13 3:39PM EST | 310.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00315000 | 2021-01-21 11:04AM EST | 315.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00320000 | 2021-01-08 12:37PM EST | 320.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00325000 | 2020-12-29 10:38AM EST | 325.00 | 90.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA210129P00340000 | 2021-01-12 9:30AM EST | 340.00 | 112.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00350000 | 2021-01-08 11:09AM EST | 350.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210129P00380000 | 2021-01-20 10:53AM EST | 380.00 | 114.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA210129P00385000 | 2021-01-19 12:03AM EST | 385.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
