Italia markets open in 4 hours 28 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.278,69 +171,04 (+0,66%) EUR/USD
1,0196 +0,0011 (+0,11%) BTC-EUR
20.037,54 +375,71 (+1,91%) CMC Crypto 200
444,48 +8,95 (+2,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00060000 | 2022-07-01 3:05PM EDT | 60.00 | 55.76 | 58.70 | 60.05 | 0.00 | - | 14 | 14 | 466.41% |
| BABA220708C00065000 | 2022-07-01 2:24PM EDT | 65.00 | 50.44 | 53.70 | 55.05 | 0.00 | - | 5 | 5 | 417.58% |
| BABA220708C00070000 | 2022-06-27 12:55PM EDT | 70.00 | 48.47 | 48.75 | 50.05 | 0.00 | - | 1 | 41 | 378.13% |
| BABA220708C00075000 | 2022-06-10 10:00AM EDT | 75.00 | 36.04 | 43.55 | 44.95 | 0.00 | - | 1 | 7 | 296.09% |
| BABA220708C00076000 | 2022-06-01 9:35AM EDT | 76.00 | 21.95 | 37.40 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| BABA220708C00078000 | 2022-07-01 1:33PM EDT | 78.00 | 37.30 | 40.70 | 41.95 | 0.00 | - | 2 | 10 | 294.14% |
| BABA220708C00082000 | 2022-07-01 1:34PM EDT | 82.00 | 33.34 | 36.60 | 38.10 | 0.00 | - | 1 | 1 | 268.75% |
| BABA220708C00083000 | 2022-07-05 10:31AM EDT | 83.00 | 32.04 | 35.80 | 37.05 | 0.00 | - | 2 | 11 | 274.61% |
| BABA220708C00084000 | 2022-06-08 3:13PM EDT | 84.00 | 37.00 | 34.70 | 36.00 | 0.00 | - | - | 0 | 253.91% |
| BABA220708C00085000 | 2022-07-05 9:36AM EDT | 85.00 | 29.00 | 33.95 | 34.75 | 0.00 | - | 1 | 504 | 246.48% |
| BABA220708C00086000 | 2022-06-28 10:19AM EDT | 86.00 | 34.55 | 32.75 | 34.15 | 0.00 | - | 1 | 9 | 255.47% |
| BABA220708C00087000 | 2022-07-06 10:49AM EDT | 87.00 | 30.34 | 31.75 | 33.10 | +2.34 | +8.36% | 5 | 39 | 244.14% |
| BABA220708C00088000 | 2022-06-13 10:14AM EDT | 88.00 | 14.11 | 30.65 | 32.00 | 0.00 | - | 2 | 2 | 220.31% |
| BABA220708C00089000 | 2022-07-01 1:17PM EDT | 89.00 | 26.33 | 29.55 | 31.00 | 0.00 | - | 1 | 8 | 203.13% |
| BABA220708C00090000 | 2022-07-06 3:41PM EDT | 90.00 | 29.84 | 28.75 | 29.95 | +4.34 | +17.02% | 1 | 66 | 210.55% |
| BABA220708C00091000 | 2022-07-06 3:40PM EDT | 91.00 | 28.86 | 27.65 | 29.10 | +4.11 | +16.61% | 2 | 4 | 207.42% |
| BABA220708C00092000 | 2022-07-05 12:52PM EDT | 92.00 | 23.60 | 26.60 | 28.30 | 0.00 | - | 1 | 8 | 210.55% |
| BABA220708C00093000 | 2022-07-06 3:25PM EDT | 93.00 | 26.60 | 25.75 | 26.95 | +3.50 | +15.15% | 1 | 19 | 189.45% |
| BABA220708C00094000 | 2022-07-06 1:38PM EDT | 94.00 | 23.02 | 24.70 | 26.15 | +1.76 | +8.28% | 4 | 27 | 192.97% |
| BABA220708C00095000 | 2022-07-06 1:38PM EDT | 95.00 | 22.00 | 23.75 | 25.15 | +0.50 | +2.33% | 4 | 68 | 188.87% |
| BABA220708C00096000 | 2022-07-06 3:41PM EDT | 96.00 | 23.82 | 22.75 | 24.15 | +4.12 | +20.91% | 3 | 37 | 181.64% |
| BABA220708C00097000 | 2022-07-06 3:40PM EDT | 97.00 | 22.83 | 22.00 | 22.90 | +5.08 | +28.62% | 2 | 140 | 174.61% |
| BABA220708C00098000 | 2022-07-05 1:36PM EDT | 98.00 | 18.80 | 20.85 | 22.05 | 0.00 | - | 2 | 77 | 167.38% |
| BABA220708C00099000 | 2022-07-06 9:52AM EDT | 99.00 | 17.51 | 19.75 | 21.05 | -3.39 | -16.22% | 1 | 65 | 154.88% |
| BABA220708C00100000 | 2022-07-06 3:13PM EDT | 100.00 | 19.20 | 19.05 | 19.70 | -0.48 | -2.44% | 58 | 363 | 145.12% |
| BABA220708C00101000 | 2022-07-05 12:27PM EDT | 101.00 | 15.50 | 17.85 | 19.20 | 0.00 | - | 15 | 9 | 153.32% |
| BABA220708C00102000 | 2022-07-06 1:22PM EDT | 102.00 | 15.25 | 17.00 | 17.95 | -2.85 | -15.75% | 14 | 174 | 141.80% |
| BABA220708C00103000 | 2022-07-06 2:00PM EDT | 103.00 | 15.95 | 16.00 | 16.65 | +3.55 | +28.63% | 8 | 124 | 119.53% |
| BABA220708C00104000 | 2022-07-06 3:50PM EDT | 104.00 | 15.40 | 15.10 | 15.85 | +3.86 | +33.45% | 12 | 345 | 127.54% |
| BABA220708C00105000 | 2022-07-06 3:48PM EDT | 105.00 | 14.56 | 14.10 | 14.80 | -0.58 | -3.83% | 37 | 322 | 118.56% |
| BABA220708C00106000 | 2022-07-06 9:36AM EDT | 106.00 | 12.04 | 13.10 | 14.00 | +0.34 | +2.91% | 1 | 116 | 119.14% |
| BABA220708C00107000 | 2022-07-06 9:46AM EDT | 107.00 | 9.81 | 12.10 | 12.85 | +0.80 | +8.88% | 2 | 114 | 106.45% |
| BABA220708C00108000 | 2022-07-06 3:57PM EDT | 108.00 | 11.20 | 11.15 | 11.75 | -1.05 | -8.57% | 24 | 108 | 97.56% |
| BABA220708C00109000 | 2022-07-06 1:50PM EDT | 109.00 | 8.35 | 10.05 | 11.00 | -1.65 | -16.50% | 107 | 515 | 95.70% |
| BABA220708C00110000 | 2022-07-06 3:39PM EDT | 110.00 | 10.08 | 9.10 | 9.90 | -0.42 | -4.00% | 557 | 788 | 86.82% |
| BABA220708C00111000 | 2022-07-06 3:29PM EDT | 111.00 | 8.84 | 8.30 | 8.95 | -0.71 | -7.43% | 168 | 100 | 86.62% |
| BABA220708C00112000 | 2022-07-06 3:55PM EDT | 112.00 | 7.50 | 7.35 | 8.10 | -1.15 | -13.29% | 100 | 214 | 83.89% |
| BABA220708C00113000 | 2022-07-06 3:32PM EDT | 113.00 | 7.15 | 6.60 | 7.45 | -0.55 | -7.14% | 140 | 485 | 88.48% |
| BABA220708C00114000 | 2022-07-06 3:46PM EDT | 114.00 | 6.05 | 5.40 | 6.50 | -0.90 | -12.95% | 49 | 261 | 76.56% |
| BABA220708C00115000 | 2022-07-06 3:59PM EDT | 115.00 | 5.05 | 5.05 | 5.40 | -1.65 | -24.63% | 1,030 | 4,098 | 77.44% |
| BABA220708C00116000 | 2022-07-06 3:58PM EDT | 116.00 | 4.30 | 4.30 | 4.65 | -1.60 | -27.12% | 1,548 | 1,623 | 75.64% |
| BABA220708C00117000 | 2022-07-06 3:59PM EDT | 117.00 | 3.75 | 3.65 | 3.95 | -1.38 | -26.90% | 2,591 | 1,372 | 74.71% |
| BABA220708C00118000 | 2022-07-06 3:59PM EDT | 118.00 | 3.20 | 3.10 | 3.30 | -1.30 | -28.89% | 3,116 | 2,220 | 74.32% |
| BABA220708C00119000 | 2022-07-06 3:59PM EDT | 119.00 | 2.62 | 2.55 | 2.75 | -1.03 | -28.22% | 1,240 | 833 | 73.63% |
| BABA220708C00120000 | 2022-07-06 3:59PM EDT | 120.00 | 2.12 | 2.07 | 2.17 | -1.28 | -37.65% | 12,107 | 6,975 | 71.83% |
| BABA220708C00121000 | 2022-07-06 3:59PM EDT | 121.00 | 1.74 | 1.62 | 1.79 | -1.19 | -40.61% | 2,863 | 1,222 | 71.48% |
| BABA220708C00122000 | 2022-07-06 3:59PM EDT | 122.00 | 1.36 | 1.30 | 1.42 | -1.15 | -45.82% | 3,125 | 1,536 | 71.48% |
| BABA220708C00123000 | 2022-07-06 3:59PM EDT | 123.00 | 1.06 | 0.98 | 1.11 | -1.04 | -49.52% | 1,185 | 1,021 | 70.61% |
| BABA220708C00124000 | 2022-07-06 3:59PM EDT | 124.00 | 0.81 | 0.78 | 0.87 | -0.91 | -52.91% | 3,133 | 775 | 71.29% |
| BABA220708C00125000 | 2022-07-06 3:59PM EDT | 125.00 | 0.61 | 0.61 | 0.67 | -0.87 | -58.78% | 9,249 | 4,549 | 71.68% |
| BABA220708C00126000 | 2022-07-06 3:59PM EDT | 126.00 | 0.49 | 0.42 | 0.53 | -0.74 | -60.16% | 689 | 1,024 | 71.29% |
| BABA220708C00127000 | 2022-07-06 3:58PM EDT | 127.00 | 0.31 | 0.33 | 0.38 | -0.67 | -68.37% | 824 | 602 | 71.39% |
| BABA220708C00128000 | 2022-07-06 3:53PM EDT | 128.00 | 0.25 | 0.24 | 0.29 | -0.60 | -70.59% | 1,777 | 811 | 71.68% |
| BABA220708C00129000 | 2022-07-06 3:56PM EDT | 129.00 | 0.18 | 0.18 | 0.22 | -0.54 | -75.00% | 396 | 1,212 | 72.36% |
| BABA220708C00130000 | 2022-07-06 3:59PM EDT | 130.00 | 0.14 | 0.13 | 0.17 | -0.41 | -74.55% | 11,054 | 4,246 | 73.05% |
| BABA220708C00131000 | 2022-07-06 3:59PM EDT | 131.00 | 0.11 | 0.08 | 0.18 | -0.34 | -75.56% | 661 | 5,396 | 75.78% |
| BABA220708C00132000 | 2022-07-06 3:59PM EDT | 132.00 | 0.09 | 0.05 | 0.13 | -0.23 | -71.88% | 393 | 806 | 75.39% |
| BABA220708C00133000 | 2022-07-06 3:51PM EDT | 133.00 | 0.06 | 0.05 | 0.12 | -0.24 | -80.00% | 337 | 257 | 78.91% |
| BABA220708C00134000 | 2022-07-06 3:33PM EDT | 134.00 | 0.06 | 0.04 | 0.06 | -0.16 | -72.73% | 146 | 295 | 76.56% |
| BABA220708C00135000 | 2022-07-06 3:58PM EDT | 135.00 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 315 | 1,358 | 78.13% |
| BABA220708C00136000 | 2022-07-06 3:35PM EDT | 136.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 129 | 1,697 | 78.91% |
| BABA220708C00137000 | 2022-07-06 3:45PM EDT | 137.00 | 0.03 | 0.01 | 0.07 | -0.07 | -70.00% | 76 | 387 | 85.94% |
| BABA220708C00138000 | 2022-07-06 3:12PM EDT | 138.00 | 0.02 | 0.01 | 0.06 | -0.09 | -81.82% | 528 | 573 | 88.28% |
| BABA220708C00139000 | 2022-07-06 10:42AM EDT | 139.00 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 13 | 301 | 92.19% |
| BABA220708C00140000 | 2022-07-06 2:34PM EDT | 140.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 187 | 2,130 | 89.06% |
| BABA220708C00141000 | 2022-07-06 3:36PM EDT | 141.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 150 | 312 | 95.31% |
| BABA220708C00142000 | 2022-07-06 2:07PM EDT | 142.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 22 | 630 | 98.44% |
| BABA220708C00143000 | 2022-07-05 3:51PM EDT | 143.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 29 | 233 | 99.22% |
| BABA220708C00144000 | 2022-07-05 3:50PM EDT | 144.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 17 | 43 | 103.13% |
| BABA220708C00145000 | 2022-07-06 3:24PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 452 | 103.13% |
| BABA220708C00146000 | 2022-07-05 2:31PM EDT | 146.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 725 | 717 | 109.38% |
| BABA220708C00147000 | 2022-07-05 3:59PM EDT | 147.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 77 | 112.50% |
| BABA220708C00148000 | 2022-07-01 12:36PM EDT | 148.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 115.63% |
| BABA220708C00149000 | 2022-07-01 12:36PM EDT | 149.00 | 0.08 | 0.00 | 0.04 | +0.04 | +100.00% | 2 | 33 | 118.75% |
| BABA220708C00150000 | 2022-07-06 2:38PM EDT | 150.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 1,344 | 121.88% |
| BABA220708C00152500 | 2022-07-06 3:42PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 99 | 112.50% |
| BABA220708C00155000 | 2022-07-05 1:29PM EDT | 155.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 302 | 136.72% |
| BABA220708C00160000 | 2022-07-05 2:25PM EDT | 160.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 1,110 | 151.56% |
| BABA220708C00165000 | 2022-07-05 2:19PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 99 | 159.38% |
| BABA220708C00170000 | 2022-07-05 9:30AM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 47 | 156.25% |
| BABA220708C00175000 | 2022-07-06 3:32PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 280 | 168.75% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00045000 | 2022-07-06 3:29PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 412.50% |
| BABA220708P00055000 | 2022-06-27 12:03PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 368.75% |
| BABA220708P00060000 | 2022-06-27 12:01PM EDT | 60.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 60 | 337.50% |
| BABA220708P00065000 | 2022-06-22 12:08PM EDT | 65.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 39 | 303.13% |
| BABA220708P00070000 | 2022-07-05 10:30AM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 72 | 268.75% |
| BABA220708P00075000 | 2022-06-29 3:54PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 294 | 206.25% |
| BABA220708P00076000 | 2022-07-05 10:14AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 200 | 200.00% |
| BABA220708P00077000 | 2022-06-27 3:19PM EDT | 77.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 193.75% |
| BABA220708P00078000 | 2022-06-29 11:09AM EDT | 78.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 36 | 217.19% |
| BABA220708P00079000 | 2022-06-30 1:45PM EDT | 79.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 210.94% |
| BABA220708P00080000 | 2022-07-01 3:42PM EDT | 80.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 58 | 485 | 181.25% |
| BABA220708P00081000 | 2022-06-30 1:02PM EDT | 81.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 29 | 63 | 198.44% |
| BABA220708P00082000 | 2022-07-05 10:48AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 286 | 168.75% |
| BABA220708P00083000 | 2022-07-06 11:30AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 112 | 162.50% |
| BABA220708P00084000 | 2022-07-01 3:53PM EDT | 84.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 65 | 188 | 181.25% |
| BABA220708P00085000 | 2022-07-05 12:29PM EDT | 85.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 715 | 176.56% |
| BABA220708P00086000 | 2022-07-01 3:54PM EDT | 86.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 68 | 173 | 170.31% |
| BABA220708P00087000 | 2022-07-01 3:55PM EDT | 87.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 67 | 249 | 165.63% |
| BABA220708P00088000 | 2022-07-06 3:14PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 206 | 137.50% |
| BABA220708P00089000 | 2022-07-06 10:08AM EDT | 89.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 173 | 154.69% |
| BABA220708P00090000 | 2022-07-06 3:29PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 747 | 131.25% |
| BABA220708P00091000 | 2022-07-05 12:11PM EDT | 91.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 62 | 143.75% |
| BABA220708P00092000 | 2022-07-06 2:59PM EDT | 92.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 13 | 112 | 134.38% |
| BABA220708P00093000 | 2022-07-06 3:13PM EDT | 93.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 15 | 164 | 136.72% |
| BABA220708P00094000 | 2022-07-06 10:27AM EDT | 94.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 69 | 128.13% |
| BABA220708P00095000 | 2022-07-06 3:05PM EDT | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 191 | 1,080 | 118.75% |
| BABA220708P00096000 | 2022-07-06 9:48AM EDT | 96.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 16 | 139 | 117.19% |
| BABA220708P00097000 | 2022-07-06 3:50PM EDT | 97.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 39 | 541 | 112.50% |
| BABA220708P00098000 | 2022-07-06 12:47PM EDT | 98.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 95 | 110.94% |
| BABA220708P00099000 | 2022-07-06 3:19PM EDT | 99.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 54 | 206 | 105.47% |
| BABA220708P00100000 | 2022-07-06 3:58PM EDT | 100.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 460 | 2,003 | 102.34% |
| BABA220708P00101000 | 2022-07-06 3:50PM EDT | 101.00 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 153 | 862 | 99.22% |
| BABA220708P00102000 | 2022-07-06 3:57PM EDT | 102.00 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 50 | 430 | 96.09% |
| BABA220708P00103000 | 2022-07-06 3:47PM EDT | 103.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 174 | 364 | 92.19% |
| BABA220708P00104000 | 2022-07-06 3:24PM EDT | 104.00 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 87 | 320 | 85.16% |
| BABA220708P00105000 | 2022-07-06 3:59PM EDT | 105.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 434 | 972 | 86.33% |
| BABA220708P00106000 | 2022-07-06 3:54PM EDT | 106.00 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 142 | 431 | 83.59% |
| BABA220708P00107000 | 2022-07-06 3:39PM EDT | 107.00 | 0.10 | 0.09 | 0.16 | -0.10 | -50.00% | 180 | 494 | 84.57% |
| BABA220708P00108000 | 2022-07-06 3:51PM EDT | 108.00 | 0.14 | 0.10 | 0.21 | -0.12 | -46.15% | 554 | 590 | 82.03% |
| BABA220708P00109000 | 2022-07-06 3:59PM EDT | 109.00 | 0.19 | 0.16 | 0.20 | -0.13 | -40.62% | 470 | 1,105 | 78.32% |
| BABA220708P00110000 | 2022-07-06 3:59PM EDT | 110.00 | 0.23 | 0.21 | 0.24 | -0.16 | -41.03% | 2,220 | 2,403 | 75.78% |
| BABA220708P00111000 | 2022-07-06 3:58PM EDT | 111.00 | 0.32 | 0.27 | 0.34 | -0.17 | -34.69% | 597 | 507 | 74.80% |
| BABA220708P00112000 | 2022-07-06 3:55PM EDT | 112.00 | 0.39 | 0.40 | 0.43 | -0.24 | -38.10% | 1,862 | 759 | 74.12% |
| BABA220708P00113000 | 2022-07-06 3:59PM EDT | 113.00 | 0.54 | 0.48 | 0.57 | -0.21 | -28.00% | 3,021 | 4,159 | 71.97% |
| BABA220708P00114000 | 2022-07-06 3:59PM EDT | 114.00 | 0.72 | 0.65 | 0.73 | -0.22 | -23.40% | 2,107 | 1,253 | 71.00% |
| BABA220708P00115000 | 2022-07-06 3:59PM EDT | 115.00 | 0.91 | 0.84 | 0.94 | -0.23 | -20.18% | 2,566 | 1,240 | 69.73% |
| BABA220708P00116000 | 2022-07-06 3:59PM EDT | 116.00 | 1.17 | 1.09 | 1.20 | -0.24 | -17.02% | 1,806 | 410 | 68.80% |
| BABA220708P00117000 | 2022-07-06 3:59PM EDT | 117.00 | 1.50 | 1.40 | 1.52 | -0.18 | -10.71% | 2,220 | 1,461 | 68.02% |
| BABA220708P00118000 | 2022-07-06 3:59PM EDT | 118.00 | 1.85 | 1.76 | 1.90 | -0.15 | -7.50% | 1,537 | 1,358 | 67.04% |
| BABA220708P00119000 | 2022-07-06 3:59PM EDT | 119.00 | 2.31 | 2.23 | 2.34 | -0.28 | -10.81% | 731 | 196 | 66.70% |
| BABA220708P00120000 | 2022-07-06 3:59PM EDT | 120.00 | 2.83 | 2.65 | 2.89 | -0.05 | -1.74% | 324 | 1,446 | 65.23% |
| BABA220708P00121000 | 2022-07-06 3:56PM EDT | 121.00 | 3.55 | 3.20 | 3.55 | 0.00 | - | 21 | 37 | 65.28% |
| BABA220708P00122000 | 2022-07-06 3:19PM EDT | 122.00 | 3.87 | 3.85 | 4.10 | -0.33 | -7.86% | 53 | 71 | 63.14% |
| BABA220708P00123000 | 2022-07-06 3:52PM EDT | 123.00 | 4.95 | 4.50 | 4.90 | -0.70 | -12.39% | 5 | 55 | 62.89% |
| BABA220708P00124000 | 2022-07-06 3:26PM EDT | 124.00 | 5.25 | 5.30 | 5.65 | -4.75 | -47.50% | 3 | 100 | 62.35% |
| BABA220708P00125000 | 2022-07-06 3:22PM EDT | 125.00 | 6.10 | 5.60 | 6.70 | -0.40 | -6.15% | 11 | 65 | 54.00% |
| BABA220708P00126000 | 2022-07-01 11:06AM EDT | 126.00 | 11.80 | 6.70 | 7.55 | 0.00 | - | 4 | 6 | 58.59% |
| BABA220708P00127000 | 2022-07-06 3:52PM EDT | 127.00 | 8.30 | 7.50 | 8.45 | -4.75 | -36.40% | 22 | 49 | 52.15% |
| BABA220708P00128000 | 2022-07-01 11:06AM EDT | 128.00 | 13.65 | 8.40 | 9.45 | 0.00 | - | 8 | 6 | 50.00% |
| BABA220708P00129000 | 2022-07-05 3:43PM EDT | 129.00 | 9.95 | 9.35 | 10.50 | 0.00 | - | 5 | 7 | 54.30% |
| BABA220708P00130000 | 2022-07-05 12:43PM EDT | 130.00 | 14.30 | 10.30 | 11.45 | 0.00 | - | 33 | 62 | 101.76% |
| BABA220708P00131000 | 2022-07-01 3:07PM EDT | 131.00 | 15.10 | 11.20 | 12.40 | 0.00 | - | 5 | 9 | 105.08% |
| BABA220708P00132000 | 2022-07-05 3:39PM EDT | 132.00 | 12.75 | 12.15 | 13.30 | 0.00 | - | 1 | 2 | 104.69% |
| BABA220708P00134000 | 2022-07-01 11:16AM EDT | 134.00 | 18.50 | 14.20 | 15.35 | 0.00 | - | 2 | 2 | 119.14% |
| BABA220708P00135000 | 2022-06-29 10:13AM EDT | 135.00 | 18.35 | 15.15 | 16.30 | 0.00 | - | 42 | 32 | 121.09% |
| BABA220708P00139000 | 2022-06-27 2:48PM EDT | 139.00 | 20.85 | 19.10 | 20.25 | 0.00 | - | - | 3 | 137.50% |
| BABA220708P00140000 | 2022-07-01 12:34PM EDT | 140.00 | 24.85 | 20.15 | 21.35 | 0.00 | - | 1 | 12 | 150.39% |
| BABA220708P00145000 | 2022-07-01 11:51AM EDT | 145.00 | 30.24 | 25.10 | 26.25 | 0.00 | - | 1 | 4 | 165.63% |
| BABA220708P00146000 | 2022-06-28 2:19PM EDT | 146.00 | 29.55 | 26.10 | 27.35 | 0.00 | - | 3 | 3 | 178.91% |
| BABA220708P00150000 | 2022-07-05 9:58AM EDT | 150.00 | 35.50 | 30.15 | 31.25 | 0.00 | - | 1 | 0 | 187.30% |
| BABA220708P00152500 | 2022-07-01 10:26AM EDT | 152.50 | 38.30 | 32.60 | 33.85 | 0.00 | - | 2 | 2 | 207.42% |
| BABA220708P00155000 | 2022-06-16 2:03PM EDT | 155.00 | 53.72 | 35.05 | 36.45 | 0.00 | - | 1 | 0 | 226.76% |
| BABA220708P00160000 | 2022-06-27 10:07AM EDT | 160.00 | 40.05 | 39.95 | 41.30 | 0.00 | - | 2 | 0 | 232.62% |
| BABA220708P00175000 | 2022-07-06 9:41AM EDT | 175.00 | 57.90 | 55.10 | 56.85 | -9.10 | -13.58% | 1 | 0 | 228.13% |
© 2022 Yahoo. Tutti i diritti riservati.
