Italia markets closed
Dow Jones
35.447,70 -161,64 (-0,45%) Nasdaq
15.152,35 +30,67 (+0,20%) Nikkei 225
28.708,58 -546,97 (-1,87%) EUR/USD
1,1644 -0,0008 (-0,07%) BTC-EUR
54.237,38 -3.378,41 (-5,86%) CMC Crypto 200
1.491,36 -43,29 (-2,82%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
177,35+0,17 (+0,10%)
Al 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211022C00070000 | 2021-10-20 2:00PM EDT | 70.00 | 107.50 | 107.95 | 108.20 | 0.00 | - | 18 | 12 | 685.16% |
| BABA211022C00075000 | 2021-10-19 3:47PM EDT | 75.00 | 101.79 | 102.95 | 103.20 | 0.00 | - | 3 | 3 | 638.87% |
| BABA211022C00080000 | 2021-10-20 3:56PM EDT | 80.00 | 97.20 | 97.95 | 98.20 | 0.00 | - | 1 | 20 | 595.51% |
| BABA211022C00090000 | 2021-10-19 3:13PM EDT | 90.00 | 87.05 | 86.40 | 88.25 | 0.00 | - | - | - | 538.09% |
| BABA211022C00095000 | 2021-10-19 3:13PM EDT | 95.00 | 82.05 | 82.90 | 83.20 | 0.00 | - | 1 | 2 | 476.95% |
| BABA211022C00100000 | 2021-10-18 11:19AM EDT | 100.00 | 69.00 | 78.00 | 78.30 | 0.00 | - | 1 | 16 | 453.91% |
| BABA211022C00104000 | 2021-10-19 3:34PM EDT | 104.00 | 73.24 | 74.00 | 74.25 | 0.00 | - | 2 | 2 | 424.41% |
| BABA211022C00105000 | 2021-10-18 11:38AM EDT | 105.00 | 63.05 | 72.90 | 73.20 | 0.00 | - | 1 | 1 | 409.77% |
| BABA211022C00107000 | 2021-10-12 10:09AM EDT | 107.00 | 57.75 | 70.80 | 71.20 | 0.00 | - | - | 1 | 391.41% |
| BABA211022C00110000 | 2021-10-21 9:38AM EDT | 110.00 | 69.30 | 67.95 | 68.20 | +2.45 | +3.66% | 1 | 4 | 380.86% |
| BABA211022C00115000 | 2021-09-27 9:45AM EDT | 115.00 | 32.00 | 62.45 | 63.25 | 0.00 | - | 5 | 0 | 326.56% |
| BABA211022C00116000 | 2021-10-13 10:04AM EDT | 116.00 | 49.60 | 62.00 | 62.25 | 0.00 | - | - | 12 | 349.22% |
| BABA211022C00119000 | 2021-10-13 9:45AM EDT | 119.00 | 45.80 | 58.85 | 59.30 | 0.00 | - | - | 12 | 326.95% |
| BABA211022C00120000 | 2021-10-19 3:20PM EDT | 120.00 | 56.90 | 57.90 | 58.30 | 0.00 | - | 5 | 26 | 323.44% |
| BABA211022C00125000 | 2021-10-11 9:31AM EDT | 125.00 | 44.67 | 52.90 | 53.30 | 0.00 | - | 10 | 20 | 295.12% |
| BABA211022C00130000 | 2021-10-19 3:59PM EDT | 130.00 | 46.85 | 48.00 | 48.30 | 0.00 | - | 1 | 46 | 271.29% |
| BABA211022C00131000 | 2021-10-21 10:45AM EDT | 131.00 | 47.61 | 47.00 | 47.25 | +10.10 | +26.93% | 1 | 1 | 263.97% |
| BABA211022C00133000 | 2021-10-21 9:52AM EDT | 133.00 | 45.51 | 44.95 | 45.30 | +34.70 | +321.00% | 2 | 1 | 253.13% |
| BABA211022C00134000 | 2021-10-21 10:37AM EDT | 134.00 | 44.75 | 43.95 | 44.25 | +1.30 | +2.99% | 1 | 4 | 246.00% |
| BABA211022C00135000 | 2021-10-19 3:49PM EDT | 135.00 | 42.10 | 43.00 | 43.35 | 0.00 | - | 5 | 24 | 245.90% |
| BABA211022C00136000 | 2021-10-07 10:45AM EDT | 136.00 | 22.50 | 42.00 | 42.30 | 0.00 | - | 1 | 14 | 238.87% |
| BABA211022C00137000 | 2021-10-13 11:07AM EDT | 137.00 | 30.45 | 40.95 | 41.25 | 0.00 | - | 1 | 5 | 230.18% |
| BABA211022C00138000 | 2021-10-04 10:28AM EDT | 138.00 | 7.75 | 39.80 | 40.30 | 0.00 | - | - | 1 | 221.48% |
| BABA211022C00139000 | 2021-10-15 9:59AM EDT | 139.00 | 29.00 | 38.90 | 39.35 | 0.00 | - | 2 | 17 | 221.39% |
| BABA211022C00140000 | 2021-10-21 10:15AM EDT | 140.00 | 38.20 | 37.90 | 38.25 | +0.59 | +1.57% | 1 | 1,350 | 212.89% |
| BABA211022C00141000 | 2021-10-18 11:38AM EDT | 141.00 | 26.90 | 36.95 | 37.30 | 0.00 | - | 4 | 19 | 210.94% |
| BABA211022C00142000 | 2021-10-19 12:22PM EDT | 142.00 | 31.61 | 36.00 | 36.25 | 0.00 | - | 3 | 52 | 205.76% |
| BABA211022C00143000 | 2021-10-19 12:58PM EDT | 143.00 | 31.49 | 34.90 | 35.45 | 0.00 | - | 2 | 23 | 203.61% |
| BABA211022C00144000 | 2021-10-19 3:20PM EDT | 144.00 | 33.00 | 34.00 | 34.25 | 0.00 | - | 4 | 57 | 195.51% |
| BABA211022C00145000 | 2021-10-20 2:05PM EDT | 145.00 | 32.40 | 33.00 | 33.20 | 0.00 | - | 11 | 987 | 188.87% |
| BABA211022C00146000 | 2021-10-20 3:43PM EDT | 146.00 | 31.66 | 32.00 | 32.30 | 0.00 | - | 2 | 115 | 186.62% |
| BABA211022C00147000 | 2021-10-20 11:21AM EDT | 147.00 | 30.87 | 30.95 | 31.30 | 0.00 | - | 10 | 92 | 180.08% |
| BABA211022C00148000 | 2021-10-20 3:09PM EDT | 148.00 | 29.48 | 30.00 | 30.30 | 0.00 | - | 2 | 101 | 176.37% |
| BABA211022C00149000 | 2021-10-20 10:11AM EDT | 149.00 | 27.92 | 29.00 | 29.20 | 0.00 | - | 1 | 144 | 168.55% |
| BABA211022C00150000 | 2021-10-21 10:41AM EDT | 150.00 | 28.90 | 28.00 | 28.30 | +1.32 | +4.79% | 24 | 1,940 | 166.21% |
| BABA211022C00152500 | 2021-10-21 11:06AM EDT | 152.50 | 25.60 | 25.50 | 25.75 | +0.52 | +2.07% | 4 | 839 | 152.25% |
| BABA211022C00155000 | 2021-10-21 11:13AM EDT | 155.00 | 23.20 | 23.05 | 23.25 | +1.25 | +5.69% | 12 | 3,856 | 140.82% |
| BABA211022C00157500 | 2021-10-21 11:01AM EDT | 157.50 | 20.66 | 20.45 | 20.75 | +0.56 | +2.79% | 1 | 574 | 125.98% |
| BABA211022C00160000 | 2021-10-21 10:55AM EDT | 160.00 | 18.25 | 18.00 | 18.25 | +0.85 | +4.89% | 340 | 3,369 | 114.45% |
| BABA211022C00162500 | 2021-10-21 11:10AM EDT | 162.50 | 15.70 | 15.50 | 15.75 | +0.69 | +4.60% | 9 | 763 | 101.66% |
| BABA211022C00165000 | 2021-10-21 11:02AM EDT | 165.00 | 13.10 | 13.00 | 13.30 | +0.65 | +5.22% | 134 | 2,866 | 89.75% |
| BABA211022C00167500 | 2021-10-21 10:59AM EDT | 167.50 | 10.80 | 10.60 | 10.80 | +0.70 | +6.93% | 67 | 1,765 | 78.13% |
| BABA211022C00170000 | 2021-10-21 11:14AM EDT | 170.00 | 8.30 | 8.15 | 8.35 | +0.65 | +8.50% | 2,247 | 7,553 | 65.82% |
| BABA211022C00172500 | 2021-10-21 11:08AM EDT | 172.50 | 5.80 | 5.80 | 6.10 | -0.05 | -0.85% | 89 | 3,174 | 56.20% |
| BABA211022C00175000 | 2021-10-21 11:14AM EDT | 175.00 | 3.92 | 3.80 | 4.00 | -0.09 | -2.24% | 938 | 7,141 | 51.17% |
| BABA211022C00177500 | 2021-10-21 11:14AM EDT | 177.50 | 2.26 | 2.26 | 2.26 | -0.40 | -15.04% | 4,202 | 6,214 | 44.56% |
| BABA211022C00180000 | 2021-10-21 11:16AM EDT | 180.00 | 1.13 | 1.11 | 1.13 | -0.53 | -31.93% | 13,948 | 19,708 | 41.82% |
| BABA211022C00182500 | 2021-10-21 11:14AM EDT | 182.50 | 0.54 | 0.54 | 0.55 | -0.45 | -45.45% | 4,692 | 4,881 | 42.29% |
| BABA211022C00185000 | 2021-10-21 11:15AM EDT | 185.00 | 0.26 | 0.24 | 0.26 | -0.32 | -55.17% | 6,581 | 7,340 | 43.56% |
| BABA211022C00187500 | 2021-10-21 11:15AM EDT | 187.50 | 0.12 | 0.12 | 0.13 | -0.23 | -65.71% | 2,105 | 2,394 | 45.80% |
| BABA211022C00190000 | 2021-10-21 11:12AM EDT | 190.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 3,345 | 3,430 | 49.61% |
| BABA211022C00192500 | 2021-10-21 11:04AM EDT | 192.50 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 303 | 1,727 | 52.34% |
| BABA211022C00195000 | 2021-10-21 10:52AM EDT | 195.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 289 | 2,342 | 54.69% |
| BABA211022C00200000 | 2021-10-21 11:11AM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 513 | 5,103 | 63.28% |
| BABA211022C00205000 | 2021-10-21 11:06AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 39 | 741 | 71.88% |
| BABA211022C00210000 | 2021-10-21 10:44AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 1,151 | 78.13% |
| BABA211022C00215000 | 2021-10-21 9:41AM EDT | 215.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 422 | 96.88% |
| BABA211022C00220000 | 2021-10-20 12:51PM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 93 | 534 | 96.88% |
| BABA211022C00225000 | 2021-10-20 9:55AM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 675 | 112.50% |
| BABA211022C00230000 | 2021-10-20 9:31AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 394 | 121.88% |
| BABA211022C00235000 | 2021-10-19 1:39PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,307 | 131.25% |
| BABA211022C00240000 | 2021-10-15 9:40AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,735 | 143.75% |
| BABA211022C00250000 | 2021-10-20 9:41AM EDT | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 52 | 156.25% |
| BABA211022C00260000 | 2021-10-11 12:32PM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 47 | 178.13% |
| BABA211022C00270000 | 2021-10-14 2:13PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 25 | 187.50% |
| BABA211022C00280000 | 2021-10-20 9:48AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 93 | 187.50% |
| BABA211022C00290000 | 2021-10-08 1:13PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 49 | 206.25% |
| BABA211022C00300000 | 2021-10-20 9:55AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 218.75% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211022P00070000 | 2021-10-07 9:32AM EDT | 70.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 706 | 387.50% |
| BABA211022P00075000 | 2021-10-08 12:47PM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 643 | 362.50% |
| BABA211022P00080000 | 2021-10-19 10:43AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,550 | 337.50% |
| BABA211022P00085000 | 2021-10-13 12:27PM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 981 | 325.00% |
| BABA211022P00090000 | 2021-10-19 10:24AM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 631 | 312.50% |
| BABA211022P00095000 | 2021-10-18 11:07AM EDT | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 968 | 290.63% |
| BABA211022P00100000 | 2021-10-19 2:24PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 5,723 | 243.75% |
| BABA211022P00101000 | 2021-10-18 2:29AM EDT | 101.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 36 | 256.25% |
| BABA211022P00102000 | 2021-10-18 2:29AM EDT | 102.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 271.88% |
| BABA211022P00103000 | 2021-10-20 11:51AM EDT | 103.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 60 | 256.25% |
| BABA211022P00104000 | 2021-10-20 11:51AM EDT | 104.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 47 | 250.00% |
| BABA211022P00105000 | 2021-10-19 2:32PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 329 | 1,078 | 237.50% |
| BABA211022P00106000 | 2021-10-20 10:16AM EDT | 106.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 240 | 250.00% |
| BABA211022P00107000 | 2021-10-20 11:49AM EDT | 107.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 47 | 379 | 245.31% |
| BABA211022P00108000 | 2021-10-19 3:08PM EDT | 108.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 207 | 240.63% |
| BABA211022P00109000 | 2021-10-15 3:29PM EDT | 109.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 75 | 116 | 231.25% |
| BABA211022P00110000 | 2021-10-20 12:22PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 464 | 225.00% |
| BABA211022P00111000 | 2021-10-18 10:46AM EDT | 111.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 68 | 221.88% |
| BABA211022P00112000 | 2021-10-18 12:31PM EDT | 112.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 218.75% |
| BABA211022P00113000 | 2021-10-15 2:49PM EDT | 113.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 95 | 215.63% |
| BABA211022P00114000 | 2021-10-21 10:16AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 507 | 193.75% |
| BABA211022P00115000 | 2021-10-20 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 1,181 | 206.25% |
| BABA211022P00116000 | 2021-10-19 1:11PM EDT | 116.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 58 | 203.13% |
| BABA211022P00117000 | 2021-10-21 10:37AM EDT | 117.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 67 | 190.63% |
| BABA211022P00118000 | 2021-10-18 1:41PM EDT | 118.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 256 | 195.31% |
| BABA211022P00119000 | 2021-10-20 9:49AM EDT | 119.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 117 | 190.63% |
| BABA211022P00120000 | 2021-10-21 11:03AM EDT | 120.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 1,088 | 193.75% |
| BABA211022P00121000 | 2021-10-19 3:15PM EDT | 121.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,169 | 184.38% |
| BABA211022P00122000 | 2021-10-18 12:35PM EDT | 122.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1,300 | 1,292 | 181.25% |
| BABA211022P00123000 | 2021-10-20 12:11PM EDT | 123.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 226 | 181.25% |
| BABA211022P00124000 | 2021-10-20 12:22PM EDT | 124.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 59 | 189 | 173.44% |
| BABA211022P00125000 | 2021-10-21 10:25AM EDT | 125.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 1,660 | 175.00% |
| BABA211022P00126000 | 2021-10-21 10:01AM EDT | 126.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 165.63% |
| BABA211022P00127000 | 2021-10-20 2:18PM EDT | 127.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 160 | 162.50% |
| BABA211022P00128000 | 2021-10-20 2:41PM EDT | 128.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 77 | 159.38% |
| BABA211022P00129000 | 2021-10-19 2:16PM EDT | 129.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 59 | 78 | 160.94% |
| BABA211022P00130000 | 2021-10-21 9:40AM EDT | 130.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 1,193 | 156.25% |
| BABA211022P00131000 | 2021-10-21 10:08AM EDT | 131.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 169 | 148.44% |
| BABA211022P00132000 | 2021-10-20 3:11PM EDT | 132.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 523 | 145.31% |
| BABA211022P00133000 | 2021-10-21 10:09AM EDT | 133.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 470 | 146.09% |
| BABA211022P00134000 | 2021-10-20 12:04PM EDT | 134.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 279 | 139.06% |
| BABA211022P00135000 | 2021-10-21 10:39AM EDT | 135.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 17 | 3,206 | 139.06% |
| BABA211022P00136000 | 2021-10-20 12:25PM EDT | 136.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 11 | 451 | 135.94% |
| BABA211022P00137000 | 2021-10-21 10:06AM EDT | 137.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 86 | 567 | 132.81% |
| BABA211022P00138000 | 2021-10-21 10:20AM EDT | 138.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 40 | 505 | 128.91% |
| BABA211022P00139000 | 2021-10-21 10:38AM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 836 | 121.88% |
| BABA211022P00140000 | 2021-10-21 10:30AM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 25 | 2,555 | 118.75% |
| BABA211022P00141000 | 2021-10-21 10:44AM EDT | 141.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 542 | 118.75% |
| BABA211022P00142000 | 2021-10-21 11:02AM EDT | 142.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 16 | 764 | 118.75% |
| BABA211022P00143000 | 2021-10-21 10:47AM EDT | 143.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 4 | 700 | 112.50% |
| BABA211022P00144000 | 2021-10-21 10:45AM EDT | 144.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 63 | 356 | 109.38% |
| BABA211022P00145000 | 2021-10-21 11:03AM EDT | 145.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 20 | 2,476 | 108.59% |
| BABA211022P00146000 | 2021-10-21 10:45AM EDT | 146.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 140 | 731 | 104.69% |
| BABA211022P00147000 | 2021-10-20 1:47PM EDT | 147.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 36 | 616 | 101.56% |
| BABA211022P00148000 | 2021-10-21 10:47AM EDT | 148.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 5 | 405 | 98.44% |
| BABA211022P00149000 | 2021-10-21 10:45AM EDT | 149.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 34 | 1,365 | 95.31% |
| BABA211022P00150000 | 2021-10-21 11:08AM EDT | 150.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 191 | 2,980 | 93.75% |
| BABA211022P00152500 | 2021-10-21 11:05AM EDT | 152.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 674 | 4,308 | 87.50% |
| BABA211022P00155000 | 2021-10-21 11:13AM EDT | 155.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 207 | 3,680 | 78.91% |
| BABA211022P00157500 | 2021-10-21 11:07AM EDT | 157.50 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 307 | 4,164 | 70.70% |
| BABA211022P00160000 | 2021-10-21 11:14AM EDT | 160.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 194 | 6,464 | 62.50% |
| BABA211022P00162500 | 2021-10-21 11:13AM EDT | 162.50 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 302 | 2,518 | 56.25% |
| BABA211022P00165000 | 2021-10-21 11:14AM EDT | 165.00 | 0.07 | 0.06 | 0.07 | -0.17 | -70.83% | 483 | 3,476 | 50.39% |
| BABA211022P00167500 | 2021-10-21 11:13AM EDT | 167.50 | 0.10 | 0.09 | 0.10 | -0.28 | -73.68% | 840 | 2,599 | 44.92% |
| BABA211022P00170000 | 2021-10-21 11:10AM EDT | 170.00 | 0.18 | 0.17 | 0.18 | -0.44 | -70.97% | 3,395 | 3,289 | 40.23% |
| BABA211022P00172500 | 2021-10-21 11:15AM EDT | 172.50 | 0.36 | 0.35 | 0.38 | -0.71 | -66.36% | 1,601 | 2,545 | 36.67% |
| BABA211022P00175000 | 2021-10-21 11:14AM EDT | 175.00 | 0.80 | 0.78 | 0.82 | -1.00 | -55.56% | 2,612 | 4,367 | 33.64% |
| BABA211022P00177500 | 2021-10-21 11:14AM EDT | 177.50 | 1.66 | 1.59 | 1.67 | -1.28 | -43.54% | 2,342 | 1,387 | 30.42% |
| BABA211022P00180000 | 2021-10-21 11:14AM EDT | 180.00 | 3.04 | 2.96 | 3.05 | -1.39 | -31.38% | 740 | 1,172 | 25.10% |
| BABA211022P00182500 | 2021-10-21 11:12AM EDT | 182.50 | 4.89 | 4.90 | 5.00 | -1.43 | -22.63% | 65 | 530 | 0.00% |
| BABA211022P00185000 | 2021-10-21 10:46AM EDT | 185.00 | 6.48 | 7.05 | 7.25 | -1.84 | -22.12% | 15 | 106 | 0.00% |
| BABA211022P00187500 | 2021-10-21 10:23AM EDT | 187.50 | 9.35 | 9.35 | 9.65 | -1.30 | -12.21% | 1 | 24 | 0.00% |
| BABA211022P00190000 | 2021-10-21 10:46AM EDT | 190.00 | 11.28 | 11.80 | 12.15 | -1.52 | -11.88% | 3 | 85 | 0.00% |
| BABA211022P00192500 | 2021-10-19 10:05AM EDT | 192.50 | 20.09 | 14.25 | 14.55 | 0.00 | - | 1 | 1 | 0.00% |
| BABA211022P00195000 | 2021-10-21 10:34AM EDT | 195.00 | 15.90 | 16.80 | 17.05 | -1.10 | -6.47% | 1 | 128 | 0.00% |
| BABA211022P00200000 | 2021-10-21 9:55AM EDT | 200.00 | 21.00 | 21.75 | 22.05 | -0.95 | -4.33% | 11 | 37 | 0.00% |
| BABA211022P00205000 | 2021-10-21 9:54AM EDT | 205.00 | 26.50 | 26.80 | 27.05 | -0.72 | -2.65% | 5 | 19 | 0.00% |
| BABA211022P00210000 | 2021-10-21 9:32AM EDT | 210.00 | 32.05 | 31.75 | 32.10 | -10.72 | -25.06% | 1 | 43 | 0.00% |
| BABA211022P00215000 | 2021-10-20 10:41AM EDT | 215.00 | 36.50 | 36.80 | 37.45 | 0.00 | - | 6 | 13 | 0.00% |
| BABA211022P00220000 | 2021-10-21 9:48AM EDT | 220.00 | 40.91 | 41.70 | 42.15 | -1.21 | -2.87% | 3 | 5 | 0.00% |
| BABA211022P00225000 | 2021-09-20 12:00AM EDT | 225.00 | 65.75 | 46.70 | 47.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00230000 | 2021-10-18 2:29AM EDT | 230.00 | 62.25 | 51.75 | 52.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00240000 | 2021-10-21 9:49AM EDT | 240.00 | 61.55 | 61.75 | 62.05 | -21.70 | -26.07% | 7 | 0 | 0.00% |
| BABA211022P00250000 | 2021-10-19 3:29PM EDT | 250.00 | 72.88 | 71.40 | 72.10 | 0.00 | - | 20 | 0 | 0.00% |
| BABA211022P00260000 | 2021-10-15 3:13PM EDT | 260.00 | 92.84 | 81.80 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022P00270000 | 2021-10-13 9:59AM EDT | 270.00 | 105.62 | 91.50 | 92.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00300000 | 2021-10-20 10:07AM EDT | 300.00 | 123.45 | 121.80 | 122.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
