Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00040000 | 2022-11-17 9:49AM EST | 40.00 | 40.95 | 49.50 | 50.30 | 0.00 | - | 1 | 0 | 325.00% |
| BABA221209C00045000 | 2022-12-02 1:06PM EST | 45.00 | 45.58 | 44.80 | 45.30 | +19.48 | +74.64% | 1 | 1 | 282.03% |
| BABA221209C00050000 | 2022-11-30 3:34PM EST | 50.00 | 38.20 | 39.80 | 40.25 | 0.00 | - | 1 | 91 | 234.38% |
| BABA221209C00053000 | 2022-11-14 10:25AM EST | 53.00 | 20.05 | 36.80 | 37.30 | 0.00 | - | 1 | 1 | 222.27% |
| BABA221209C00054000 | 2022-12-02 2:47PM EST | 54.00 | 36.44 | 35.80 | 36.30 | +36.44 | - | 1 | 0 | 215.63% |
| BABA221209C00055000 | 2022-12-02 2:47PM EST | 55.00 | 35.46 | 34.80 | 35.25 | +2.37 | +7.16% | 1 | 951 | 200.59% |
| BABA221209C00056000 | 2022-11-09 2:38PM EST | 56.00 | 10.76 | 33.80 | 34.30 | 0.00 | - | 50 | 450 | 202.15% |
| BABA221209C00057000 | 2022-11-08 2:39PM EST | 57.00 | 12.07 | 32.80 | 33.25 | 0.00 | - | 2 | 2 | 187.89% |
| BABA221209C00058000 | 2022-11-01 10:08AM EST | 58.00 | 11.40 | 27.15 | 28.45 | 0.00 | - | - | 0 | 0.00% |
| BABA221209C00059000 | 2022-11-14 3:59PM EST | 59.00 | 13.57 | 30.80 | 31.25 | 0.00 | - | 141 | 800 | 175.39% |
| BABA221209C00060000 | 2022-12-02 9:47AM EST | 60.00 | 29.00 | 29.70 | 30.30 | +2.81 | +10.73% | 2 | 89 | 176.56% |
| BABA221209C00061000 | 2022-12-01 10:04AM EST | 61.00 | 26.05 | 28.75 | 29.35 | 0.00 | - | 18 | 5 | 176.56% |
| BABA221209C00062000 | 2022-11-30 2:14PM EST | 62.00 | 26.90 | 27.65 | 28.25 | 0.00 | - | 1 | 46 | 157.42% |
| BABA221209C00063000 | 2022-11-29 10:29AM EST | 63.00 | 17.50 | 26.75 | 27.40 | 0.00 | - | 2 | 16 | 106.25% |
| BABA221209C00064000 | 2022-12-02 10:11AM EST | 64.00 | 26.56 | 25.50 | 26.25 | +10.45 | +64.87% | 2 | 46 | 146.09% |
| BABA221209C00065000 | 2022-12-01 11:01AM EST | 65.00 | 21.72 | 24.80 | 25.30 | 0.00 | - | 1 | 155 | 146.48% |
| BABA221209C00066000 | 2022-12-02 12:03PM EST | 66.00 | 25.60 | 23.80 | 24.35 | +6.70 | +35.45% | 3 | 39 | 93.75% |
| BABA221209C00067000 | 2022-12-02 10:23AM EST | 67.00 | 23.30 | 22.80 | 23.40 | +3.52 | +17.80% | 2 | 84 | 101.56% |
| BABA221209C00068000 | 2022-12-02 2:07PM EST | 68.00 | 22.45 | 21.80 | 22.25 | +3.36 | +17.60% | 29 | 28 | 123.83% |
| BABA221209C00069000 | 2022-12-02 10:50AM EST | 69.00 | 21.17 | 20.70 | 21.40 | +3.87 | +22.37% | 2 | 105 | 133.01% |
| BABA221209C00070000 | 2022-12-02 3:44PM EST | 70.00 | 20.15 | 19.80 | 20.25 | +3.89 | +23.92% | 11 | 379 | 112.89% |
| BABA221209C00071000 | 2022-12-02 12:04PM EST | 71.00 | 20.46 | 18.85 | 19.30 | +4.23 | +26.06% | 7 | 78 | 73.44% |
| BABA221209C00072000 | 2022-12-02 2:49PM EST | 72.00 | 18.49 | 17.90 | 18.25 | +4.24 | +29.75% | 26 | 239 | 70.31% |
| BABA221209C00073000 | 2022-12-02 3:45PM EST | 73.00 | 17.18 | 16.70 | 17.25 | +2.97 | +20.90% | 9 | 60 | 97.07% |
| BABA221209C00074000 | 2022-12-02 2:49PM EST | 74.00 | 16.54 | 15.85 | 16.45 | +5.46 | +49.28% | 25 | 268 | 80.08% |
| BABA221209C00075000 | 2022-12-02 3:58PM EST | 75.00 | 15.10 | 14.85 | 15.35 | +3.65 | +31.88% | 42 | 313 | 66.41% |
| BABA221209C00076000 | 2022-12-02 3:57PM EST | 76.00 | 14.11 | 13.85 | 14.45 | +3.61 | +34.38% | 115 | 432 | 70.70% |
| BABA221209C00077000 | 2022-12-02 3:29PM EST | 77.00 | 13.70 | 12.90 | 13.45 | +4.06 | +42.12% | 129 | 156 | 69.14% |
| BABA221209C00078000 | 2022-12-02 3:38PM EST | 78.00 | 12.50 | 11.90 | 12.45 | +3.75 | +42.86% | 38 | 415 | 64.45% |
| BABA221209C00079000 | 2022-12-02 3:52PM EST | 79.00 | 11.15 | 11.10 | 11.45 | +3.38 | +43.50% | 185 | 216 | 68.07% |
| BABA221209C00080000 | 2022-12-02 3:59PM EST | 80.00 | 10.33 | 10.20 | 10.50 | +3.45 | +50.15% | 455 | 1,365 | 67.58% |
| BABA221209C00081000 | 2022-12-02 3:57PM EST | 81.00 | 9.43 | 9.30 | 9.55 | +3.38 | +55.87% | 176 | 852 | 66.11% |
| BABA221209C00082000 | 2022-12-02 3:50PM EST | 82.00 | 8.60 | 8.20 | 8.65 | +2.89 | +50.61% | 213 | 362 | 60.35% |
| BABA221209C00083000 | 2022-12-02 3:46PM EST | 83.00 | 7.74 | 7.45 | 7.80 | +2.76 | +55.42% | 149 | 533 | 62.79% |
| BABA221209C00084000 | 2022-12-02 2:24PM EST | 84.00 | 7.30 | 6.65 | 7.00 | +3.21 | +78.48% | 115 | 296 | 63.33% |
| BABA221209C00085000 | 2022-12-02 3:58PM EST | 85.00 | 6.10 | 6.00 | 6.20 | +2.60 | +74.29% | 488 | 4,057 | 64.65% |
| BABA221209C00086000 | 2022-12-02 3:50PM EST | 86.00 | 5.40 | 5.30 | 5.45 | +2.40 | +80.00% | 337 | 1,305 | 64.55% |
| BABA221209C00087000 | 2022-12-02 3:57PM EST | 87.00 | 4.70 | 4.60 | 4.80 | +2.11 | +81.47% | 1,017 | 990 | 64.45% |
| BABA221209C00088000 | 2022-12-02 3:59PM EST | 88.00 | 4.06 | 4.00 | 4.20 | +1.88 | +86.24% | 2,543 | 1,736 | 64.94% |
| BABA221209C00089000 | 2022-12-02 3:59PM EST | 89.00 | 3.53 | 3.50 | 3.60 | +1.72 | +95.03% | 2,297 | 711 | 65.33% |
| BABA221209C00090000 | 2022-12-02 3:59PM EST | 90.00 | 3.05 | 3.00 | 3.10 | +1.49 | +95.51% | 11,013 | 6,605 | 65.58% |
| BABA221209C00091000 | 2022-12-02 3:59PM EST | 91.00 | 2.62 | 2.59 | 2.67 | +1.23 | +88.49% | 3,908 | 905 | 66.46% |
| BABA221209C00092000 | 2022-12-02 3:59PM EST | 92.00 | 2.28 | 2.22 | 2.32 | +1.18 | +107.27% | 2,933 | 521 | 67.58% |
| BABA221209C00093000 | 2022-12-02 3:59PM EST | 93.00 | 1.93 | 1.87 | 1.96 | +1.05 | +119.32% | 3,084 | 1,133 | 67.72% |
| BABA221209C00094000 | 2022-12-02 3:57PM EST | 94.00 | 1.61 | 1.60 | 1.70 | +1.61 | - | 851 | 382 | 68.99% |
| BABA221209C00095000 | 2022-12-02 3:59PM EST | 95.00 | 1.43 | 1.36 | 1.45 | +0.79 | +123.44% | 7,466 | 2,867 | 69.87% |
| BABA221209C00096000 | 2022-12-02 3:59PM EST | 96.00 | 1.20 | 1.16 | 1.26 | +1.20 | - | 1,902 | 1,175 | 71.14% |
| BABA221209C00097000 | 2022-12-02 3:59PM EST | 97.00 | 1.04 | 1.00 | 1.08 | +1.04 | - | 1,199 | 317 | 72.31% |
| BABA221209C00098000 | 2022-12-02 3:59PM EST | 98.00 | 0.88 | 0.85 | 0.93 | +0.88 | - | 338 | 241 | 73.39% |
| BABA221209C00099000 | 2022-12-02 3:59PM EST | 99.00 | 0.76 | 0.73 | 0.80 | +0.76 | - | 1,738 | 156 | 74.51% |
| BABA221209C00100000 | 2022-12-02 3:59PM EST | 100.00 | 0.69 | 0.66 | 0.68 | +0.44 | +176.00% | 19,166 | 5,906 | 76.12% |
| BABA221209C00101000 | 2022-12-02 3:59PM EST | 101.00 | 0.55 | 0.54 | 0.59 | +0.55 | - | 331 | 486 | 76.76% |
| BABA221209C00102000 | 2022-12-02 3:59PM EST | 102.00 | 0.50 | 0.46 | 0.50 | +0.50 | - | 133 | - | 77.54% |
| BABA221209C00103000 | 2022-12-02 3:45PM EST | 103.00 | 0.42 | 0.40 | 0.44 | +0.42 | - | 115 | - | 79.00% |
| BABA221209C00104000 | 2022-12-02 3:53PM EST | 104.00 | 0.37 | 0.35 | 0.39 | +0.37 | - | 81 | - | 80.47% |
| BABA221209C00105000 | 2022-12-02 3:59PM EST | 105.00 | 0.33 | 0.32 | 0.33 | +0.21 | +175.00% | 1,231 | 1,419 | 81.84% |
| BABA221209C00106000 | 2022-12-02 3:40PM EST | 106.00 | 0.30 | 0.26 | 0.28 | +0.30 | - | 148 | - | 82.13% |
| BABA221209C00107000 | 2022-12-02 3:57PM EST | 107.00 | 0.26 | 0.22 | 0.26 | +0.26 | - | 106 | - | 83.59% |
| BABA221209C00108000 | 2022-12-02 3:58PM EST | 108.00 | 0.21 | 0.20 | 0.22 | +0.21 | - | 3,089 | - | 84.77% |
| BABA221209C00109000 | 2022-12-02 3:56PM EST | 109.00 | 0.18 | 0.16 | 0.21 | +0.18 | - | 28 | - | 85.94% |
| BABA221209C00110000 | 2022-12-02 3:59PM EST | 110.00 | 0.17 | 0.13 | 0.18 | +0.12 | +240.00% | 3,512 | 8,939 | 86.33% |
| BABA221209C00111000 | 2022-12-02 3:57PM EST | 111.00 | 0.14 | 0.11 | 0.16 | +0.14 | - | 453 | - | 87.30% |
| BABA221209C00112000 | 2022-12-02 3:59PM EST | 112.00 | 0.14 | 0.11 | 0.14 | +0.14 | - | 13 | - | 89.26% |
| BABA221209C00113000 | 2022-12-02 3:57PM EST | 113.00 | 0.11 | 0.10 | 0.11 | +0.11 | - | 114 | - | 89.65% |
| BABA221209C00114000 | 2022-12-02 3:03PM EST | 114.00 | 0.12 | 0.07 | 0.16 | +0.12 | - | 48 | - | 93.75% |
| BABA221209C00115000 | 2022-12-02 3:46PM EST | 115.00 | 0.08 | 0.07 | 0.10 | +0.04 | +100.00% | 924 | 206 | 92.19% |
| BABA221209C00116000 | 2022-12-02 3:54PM EST | 116.00 | 0.07 | 0.03 | 0.08 | +0.07 | - | 40 | - | 89.06% |
| BABA221209C00117000 | 2022-12-02 3:52PM EST | 117.00 | 0.06 | 0.02 | 0.07 | +0.06 | - | 44 | - | 89.45% |
| BABA221209C00120000 | 2022-12-02 3:58PM EST | 120.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 457 | 291 | 96.88% |
| BABA221209C00125000 | 2022-12-02 3:40PM EST | 125.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 85 | 470 | 100.78% |
| BABA221209C00130000 | 2022-12-02 3:45PM EST | 130.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 74 | 208 | 117.97% |
| BABA221209C00135000 | 2022-12-02 3:47PM EST | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 222 | 295 | 110.94% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00025000 | 2022-11-23 9:31AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 240 | 325.00% |
| BABA221209P00030000 | 2022-11-23 12:43PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 257 | 275.00% |
| BABA221209P00035000 | 2022-11-22 3:11PM EST | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 237.50% |
| BABA221209P00040000 | 2022-11-22 3:57PM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,018 | 2,020 | 206.25% |
| BABA221209P00045000 | 2022-11-30 11:06AM EST | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 181.25% |
| BABA221209P00050000 | 2022-11-30 11:01AM EST | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 702 | 153.13% |
| BABA221209P00053000 | 2022-11-28 11:31AM EST | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 32 | 137.50% |
| BABA221209P00054000 | 2022-11-29 1:02PM EST | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 339 | 134.38% |
| BABA221209P00055000 | 2022-12-02 10:27AM EST | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 760 | 131.25% |
| BABA221209P00056000 | 2022-11-30 10:23AM EST | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 125.00% |
| BABA221209P00057000 | 2022-11-28 9:50AM EST | 57.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 118.75% |
| BABA221209P00058000 | 2022-11-28 11:52AM EST | 58.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 115.63% |
| BABA221209P00059000 | 2022-12-01 9:30AM EST | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 112.50% |
| BABA221209P00060000 | 2022-12-02 11:32AM EST | 60.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 40 | 645 | 115.63% |
| BABA221209P00061000 | 2022-12-01 3:03PM EST | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 110.94% |
| BABA221209P00062000 | 2022-12-02 1:09PM EST | 62.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 31 | 298 | 110.94% |
| BABA221209P00063000 | 2022-12-02 1:09PM EST | 63.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 134 | 103.13% |
| BABA221209P00064000 | 2022-12-02 12:38PM EST | 64.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 299 | 98.44% |
| BABA221209P00065000 | 2022-12-02 2:18PM EST | 65.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 392 | 98.44% |
| BABA221209P00066000 | 2022-12-02 2:07PM EST | 66.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 39 | 179 | 93.75% |
| BABA221209P00067000 | 2022-12-02 12:31PM EST | 67.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 26 | 1,021 | 90.63% |
| BABA221209P00068000 | 2022-12-02 3:55PM EST | 68.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 449 | 226 | 89.06% |
| BABA221209P00069000 | 2022-12-02 3:59PM EST | 69.00 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 247 | 2,000 | 92.58% |
| BABA221209P00070000 | 2022-12-02 3:53PM EST | 70.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 58 | 530 | 86.72% |
| BABA221209P00071000 | 2022-12-02 3:37PM EST | 71.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 14 | 729 | 85.16% |
| BABA221209P00072000 | 2022-12-02 3:11PM EST | 72.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 364 | 563 | 82.81% |
| BABA221209P00073000 | 2022-12-02 3:52PM EST | 73.00 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 101 | 314 | 83.20% |
| BABA221209P00074000 | 2022-12-02 3:32PM EST | 74.00 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 72 | 170 | 77.73% |
| BABA221209P00075000 | 2022-12-02 3:58PM EST | 75.00 | 0.11 | 0.09 | 0.11 | -0.12 | -52.17% | 1,355 | 1,411 | 76.95% |
| BABA221209P00076000 | 2022-12-02 3:49PM EST | 76.00 | 0.11 | 0.12 | 0.15 | -0.18 | -62.07% | 202 | 984 | 76.17% |
| BABA221209P00077000 | 2022-12-02 3:59PM EST | 77.00 | 0.16 | 0.15 | 0.18 | -0.22 | -57.89% | 784 | 535 | 74.22% |
| BABA221209P00078000 | 2022-12-02 3:57PM EST | 78.00 | 0.20 | 0.18 | 0.21 | -0.30 | -60.00% | 269 | 719 | 71.68% |
| BABA221209P00079000 | 2022-12-02 3:59PM EST | 79.00 | 0.25 | 0.23 | 0.25 | -0.39 | -60.94% | 983 | 931 | 69.82% |
| BABA221209P00080000 | 2022-12-02 3:59PM EST | 80.00 | 0.30 | 0.29 | 0.32 | -0.54 | -64.29% | 3,811 | 2,303 | 68.46% |
| BABA221209P00081000 | 2022-12-02 3:59PM EST | 81.00 | 0.40 | 0.37 | 0.42 | -0.65 | -61.90% | 433 | 423 | 67.58% |
| BABA221209P00082000 | 2022-12-02 3:57PM EST | 82.00 | 0.49 | 0.48 | 0.51 | -0.85 | -63.43% | 867 | 976 | 66.21% |
| BABA221209P00083000 | 2022-12-02 3:59PM EST | 83.00 | 0.65 | 0.64 | 0.67 | -1.03 | -61.31% | 1,186 | 813 | 66.11% |
| BABA221209P00084000 | 2022-12-02 3:58PM EST | 84.00 | 0.81 | 0.79 | 0.85 | -1.25 | -60.68% | 783 | 567 | 65.09% |
| BABA221209P00085000 | 2022-12-02 3:59PM EST | 85.00 | 1.08 | 1.01 | 1.08 | -1.41 | -56.63% | 7,402 | 1,606 | 64.80% |
| BABA221209P00086000 | 2022-12-02 3:59PM EST | 86.00 | 1.30 | 1.28 | 1.35 | -1.67 | -56.23% | 1,789 | 1,404 | 64.55% |
| BABA221209P00087000 | 2022-12-02 3:58PM EST | 87.00 | 1.64 | 1.60 | 1.69 | -1.72 | -51.19% | 1,249 | 358 | 64.60% |
| BABA221209P00088000 | 2022-12-02 3:59PM EST | 88.00 | 1.99 | 1.99 | 2.10 | -2.13 | -51.70% | 1,025 | 450 | 65.04% |
| BABA221209P00089000 | 2022-12-02 3:59PM EST | 89.00 | 2.49 | 2.46 | 2.53 | -2.01 | -44.67% | 796 | 101 | 65.43% |
| BABA221209P00090000 | 2022-12-02 3:59PM EST | 90.00 | 3.00 | 3.00 | 3.10 | -2.26 | -42.97% | 3,711 | 422 | 66.89% |
| BABA221209P00091000 | 2022-12-02 3:59PM EST | 91.00 | 3.60 | 3.50 | 3.65 | -2.55 | -41.46% | 879 | 106 | 66.60% |
| BABA221209P00092000 | 2022-12-02 3:59PM EST | 92.00 | 4.20 | 4.10 | 4.30 | -2.70 | -39.13% | 473 | 60 | 67.33% |
| BABA221209P00093000 | 2022-12-02 3:45PM EST | 93.00 | 4.85 | 4.75 | 4.95 | +4.85 | - | 447 | 89 | 67.63% |
| BABA221209P00094000 | 2022-12-02 3:58PM EST | 94.00 | 5.60 | 5.50 | 5.70 | +5.60 | - | 288 | 22 | 69.24% |
| BABA221209P00095000 | 2022-12-02 3:44PM EST | 95.00 | 6.35 | 6.25 | 6.45 | -3.10 | -32.80% | 411 | 161 | 69.97% |
| BABA221209P00096000 | 2022-12-02 3:57PM EST | 96.00 | 7.20 | 7.05 | 7.25 | +7.20 | - | 110 | 5 | 71.14% |
| BABA221209P00097000 | 2022-12-02 3:23PM EST | 97.00 | 7.55 | 7.85 | 8.10 | +7.55 | - | 2 | 4 | 72.17% |
| BABA221209P00098000 | 2022-12-02 1:53PM EST | 98.00 | 8.65 | 8.70 | 8.95 | +8.65 | - | 12 | 39 | 73.24% |
| BABA221209P00099000 | 2022-12-02 10:02AM EST | 99.00 | 10.00 | 9.55 | 9.85 | +10.00 | - | 1 | 1 | 74.37% |
| BABA221209P00100000 | 2022-12-02 3:37PM EST | 100.00 | 10.30 | 10.40 | 10.90 | -3.81 | -27.00% | 66 | 62 | 77.54% |
| BABA221209P00101000 | 2022-12-02 11:07AM EST | 101.00 | 12.00 | 11.30 | 11.85 | +12.00 | - | 1 | 0 | 79.49% |
| BABA221209P00103000 | 2022-12-02 12:47PM EST | 103.00 | 12.66 | 13.25 | 13.70 | +12.66 | - | 1 | - | 84.28% |
| BABA221209P00105000 | 2022-12-02 11:24AM EST | 105.00 | 15.30 | 14.95 | 15.60 | -3.03 | -16.53% | 1 | 1 | 82.42% |
| BABA221209P00107000 | 2022-12-02 9:51AM EST | 107.00 | 17.20 | 17.00 | 17.55 | +17.20 | - | 1 | - | 89.94% |
| BABA221209P00110000 | 2022-12-02 12:55PM EST | 110.00 | 19.55 | 19.85 | 20.35 | -12.84 | -39.64% | 1 | 3 | 86.91% |
| BABA221209P00111000 | 2022-12-02 12:48PM EST | 111.00 | 20.40 | 20.90 | 21.45 | +20.40 | - | 20 | - | 96.78% |
| BABA221209P00115000 | 2022-11-09 3:32PM EST | 115.00 | 49.90 | 24.75 | 25.30 | 0.00 | - | 2 | 0 | 92.19% |
| BABA221209P00130000 | 2022-12-02 10:20AM EST | 130.00 | 39.45 | 39.70 | 40.30 | +39.45 | - | 2 | 2 | 123.83% |
| BABA221209P00135000 | 2022-11-14 10:06AM EST | 135.00 | 62.84 | 44.80 | 45.30 | 0.00 | - | 1 | 0 | 145.70% |
© 2022 Yahoo. Tutti i diritti riservati.
