Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.85 | 0.00 | - | 92 | 0 | 50.00 | 0.03 | 0.00 | - | 16 | 0 |
| 51.30 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 500 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.26 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 31 | 0 |
| 24.40 | 0.00 | - | - | 0 | 66.00 | 0.03 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 102 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 70.00 | 0.03 | 0.00 | - | 292 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 11 | 0 |
| 19.00 | 0.00 | - | - | 0 | 72.00 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 74.00 | 0.04 | 0.00 | - | 4 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 75.00 | 0.04 | 0.00 | - | 155 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 76.00 | 0.05 | 0.00 | - | 66 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 77.00 | 0.07 | 0.00 | - | 13 | 0 |
| 20.00 | 0.00 | - | 8 | 0 | 78.00 | 0.07 | 0.00 | - | 105 | 0 |
| 16.95 | 0.00 | - | 37 | 0 | 79.00 | 0.08 | 0.00 | - | 1,126 | 0 |
| 10.79 | 0.00 | - | 105 | 0 | 80.00 | 0.12 | 0.00 | - | 3,198 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 81.00 | 0.15 | 0.00 | - | 551 | 0 |
| 9.28 | 0.00 | - | 23 | 0 | 82.00 | 0.20 | 0.00 | - | 510 | 0 |
| 8.71 | 0.00 | - | 16 | 0 | 83.00 | 0.28 | 0.00 | - | 780 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 84.00 | 0.38 | 0.00 | - | 605 | 0 |
| 6.33 | 0.00 | - | 86 | 0 | 85.00 | 0.52 | 0.00 | - | 1,531 | 0 |
| 5.65 | 0.00 | - | 71 | 0 | 86.00 | 0.68 | 0.00 | - | 817 | 0 |
| 5.54 | 0.00 | - | 99 | 0 | 86.50 | 0.84 | 0.00 | - | 606 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 87.00 | 0.91 | 0.00 | - | 1,335 | 0 |
| 4.60 | 0.00 | - | 141 | 0 | 87.50 | 1.05 | 0.00 | - | 360 | 0 |
| 4.10 | 0.00 | - | 637 | 0 | 88.00 | 1.21 | 0.00 | - | 1,794 | 0 |
| 3.50 | 0.00 | - | 232 | 0 | 89.00 | 1.55 | 0.00 | - | 1,123 | 0 |
| 2.89 | 0.00 | - | 1,538 | 0 | 90.00 | 1.98 | 0.00 | - | 2,959 | 0 |
| 2.40 | 0.00 | - | 1,123 | 0 | 91.00 | 2.48 | 0.00 | - | 1,695 | 0 |
| 1.93 | 0.00 | - | 2,365 | 0 | 92.00 | 3.15 | 0.00 | - | 737 | 0 |
| 1.55 | 0.00 | - | 2,528 | 0 | 93.00 | 3.70 | 0.00 | - | 1,439 | 0 |
| 1.27 | 0.00 | - | 2,425 | 0 | 94.00 | 4.37 | 0.00 | - | 40 | 0 |
| 1.00 | 0.00 | - | 6,463 | 0 | 95.00 | 5.10 | 0.00 | - | 139 | 0 |
| 0.79 | 0.00 | - | 2,232 | 0 | 96.00 | 6.25 | 0.00 | - | 21 | 0 |
| 0.62 | 0.00 | - | 1,820 | 0 | 97.00 | 6.92 | 0.00 | - | 96 | 0 |
| 0.48 | 0.00 | - | 2,077 | 0 | 98.00 | 7.15 | 0.00 | - | 234 | 0 |
| 0.39 | 0.00 | - | 1,954 | 0 | 99.00 | 8.70 | 0.00 | - | 17 | 0 |
| 0.29 | 0.00 | - | 10,306 | 0 | 100.00 | 9.65 | 0.00 | - | 72 | 0 |
| 0.23 | 0.00 | - | 609 | 0 | 101.00 | 10.24 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 439 | 0 | 102.00 | 10.19 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1,428 | 0 | 103.00 | 12.50 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 521 | 0 | 104.00 | 13.47 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2,180 | 0 | 105.00 | 14.73 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 1,157 | 0 | 106.00 | 15.11 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 115 | 0 | 107.00 | 16.45 | 0.00 | - | 86 | 0 |
| 0.07 | 0.00 | - | 1,060 | 0 | 108.00 | 15.47 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 229 | 0 | 109.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1,798 | 0 | 110.00 | 19.12 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 111.00 | 19.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 48 | 0 | 112.00 | 20.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 113.00 | 22.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 114.00 | 21.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 115.00 | 24.66 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 116.00 | 24.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 117.00 | 24.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 118.00 | 20.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 134 | 0 | 119.00 | 27.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 137 | 0 | 120.00 | 27.80 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 1,302 | 0 | 121.00 | 25.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 122.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 123.00 | 32.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1,579 | 0 | 124.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 189 | 0 | 125.00 | 28.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 126.00 | 28.05 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 127.00 | 11.45 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 128.00 | 11.60 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 3 | 0 | 129.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 0 | 130.00 | 37.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 326 | 0 | 135.00 | 35.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 140.00 | 50.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 145.00 | 44.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 150.00 | 53.96 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 155.00 | 52.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 160.00 | 57.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 165.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 170.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 76.90 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
