Italia markets close in 6 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,84-1,72 (-1,86%)
Alla chiusura: 04:01PM EDT
91,49 +0,65 (+0,72%)
Preborsa: 04:57AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.500.00-1045.000.010.00-10
54.850.00-92050.000.030.00-160
51.300.00--055.000.030.00-5000
32.800.00-1060.000.010.00-150
-----61.000.020.00-10
-----62.000.030.00--0
-----63.000.030.00-100
-----64.000.020.00-10
34.260.00-1065.000.010.00-310
24.400.00--066.000.030.00-580
-----67.000.020.00-600
-----68.000.030.00-110
-----69.000.020.00-1020
22.200.00-11070.000.030.00-2920
-----71.000.030.00-110
19.000.00--072.000.030.00-740
-----73.000.040.00-220
-----74.000.040.00-40
15.550.00-3075.000.040.00-1550
16.150.00-1076.000.050.00-660
14.100.00-1077.000.070.00-130
20.000.00-8078.000.070.00-1050
16.950.00-37079.000.080.00-1,1260
10.790.00-105080.000.120.00-3,1980
10.550.00-2081.000.150.00-5510
9.280.00-23082.000.200.00-5100
8.710.00-16083.000.280.00-7800
7.750.00-1084.000.380.00-6050
6.330.00-86085.000.520.00-1,5310
5.650.00-71086.000.680.00-8170
5.540.00-99086.500.840.00-6060
4.750.00-5087.000.910.00-1,3350
4.600.00-141087.501.050.00-3600
4.100.00-637088.001.210.00-1,7940
3.500.00-232089.001.550.00-1,1230
2.890.00-1,538090.001.980.00-2,9590
2.400.00-1,123091.002.480.00-1,6950
1.930.00-2,365092.003.150.00-7370
1.550.00-2,528093.003.700.00-1,4390
1.270.00-2,425094.004.370.00-400
1.000.00-6,463095.005.100.00-1390
0.790.00-2,232096.006.250.00-210
0.620.00-1,820097.006.920.00-960
0.480.00-2,077098.007.150.00-2340
0.390.00-1,954099.008.700.00-170
0.290.00-10,3060100.009.650.00-720
0.230.00-6090101.0010.240.00-110
0.190.00-4390102.0010.190.00-20
0.160.00-1,4280103.0012.500.00-70
0.120.00-5210104.0013.470.00-40
0.100.00-2,1800105.0014.730.00-150
0.080.00-1,1570106.0015.110.00-40
0.080.00-1150107.0016.450.00-860
0.070.00-1,0600108.0015.470.00-30
0.050.00-2290109.0018.150.00-30
0.050.00-1,7980110.0019.120.00-80
0.040.00-570111.0019.610.00-10
0.040.00-480112.0020.310.00-20
0.030.00-260113.0022.350.00-40
0.020.00-300114.0021.710.00-10
0.010.00-1120115.0024.660.00-150
0.020.00-180116.0024.010.00-10
0.020.00-100117.0024.400.00-30
0.020.00-300118.0020.500.00-50
0.020.00-1340119.0027.310.00-10
0.010.00-1370120.0027.800.00-260
0.010.00-1,3020121.0025.500.00-40
0.010.00-60122.0030.100.00-10
0.010.00-30123.0032.700.00-100
0.010.00-1,5790124.0035.200.00-10
0.010.00-1890125.0028.200.00-40
0.010.00-370126.0028.050.00-70
0.070.00-20127.0011.450.00-44
0.010.00-10128.0011.600.00-26
0.010.00-30129.0012.200.00-11
0.010.00-220130.0037.200.00-40
0.040.00-3260135.0035.830.00-10
0.040.00-10140.0050.750.00-30
0.020.00-190145.0044.450.00-10
0.010.00-170150.0053.960.00-20
0.020.00-310155.0052.050.00-40
0.010.00-50160.0057.500.00-20
0.010.00-50165.0073.600.00-10
0.030.00-40170.0078.600.00-10
0.010.00-10175.0076.900.00-60