Italia markets open in 1 hour 52 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.218,06-30,75(-0,10%)EUR/USD
1,1730+0,0012(+0,11%)BTC-EUR
37.695,13+1.382,59(+3,81%)CMC Crypto 200
1.101,84-1,22(-0,11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
1 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 0 |
| 64.80 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 45 | 0 |
| 71.30 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | - | 0 | 94.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 65 | 0 |
| 56.00 | 0.00 | - | - | 0 | 97.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 5 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1,006 | 0 |
| 43.46 | 0.00 | - | 1 | 0 | 101.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 39 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 103.00 | 0.06 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 59 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 429 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1,488 | 0 |
| 30.00 | 0.00 | - | 43 | 0 | 115.00 | 0.15 | 0.00 | - | 907 | 0 |
| 25.20 | 0.00 | - | 9 | 0 | 120.00 | 0.23 | 0.00 | - | 998 | 0 |
| 20.25 | 0.00 | - | 428 | 0 | 125.00 | 0.40 | 0.00 | - | 4,115 | 0 |
| 15.70 | 0.00 | - | 104 | 0 | 130.00 | 0.70 | 0.00 | - | 4,741 | 0 |
| 11.40 | 0.00 | - | 559 | 0 | 135.00 | 1.26 | 0.00 | - | 4,256 | 0 |
| 7.50 | 0.00 | - | 590 | 0 | 140.00 | 2.30 | 0.00 | - | 4,079 | 0 |
| 6.50 | 0.00 | - | 28 | 0 | 141.00 | 2.66 | 0.00 | - | 539 | 0 |
| 6.05 | 0.00 | - | 185 | 0 | 142.00 | 3.02 | 0.00 | - | 450 | 0 |
| 5.45 | 0.00 | - | 642 | 0 | 143.00 | 3.37 | 0.00 | - | 1,343 | 0 |
| 4.90 | 0.00 | - | 293 | 0 | 144.00 | 3.65 | 0.00 | - | 1,951 | 0 |
| 4.35 | 0.00 | - | 3,651 | 0 | 145.00 | 4.20 | 0.00 | - | 4,273 | 0 |
| 3.80 | 0.00 | - | 7,871 | 0 | 146.00 | 4.83 | 0.00 | - | 1,733 | 0 |
| 3.39 | 0.00 | - | 2,266 | 0 | 147.00 | 5.31 | 0.00 | - | 1,621 | 0 |
| 2.98 | 0.00 | - | 1,861 | 0 | 148.00 | 5.87 | 0.00 | - | 508 | 0 |
| 2.59 | 0.00 | - | 810 | 0 | 149.00 | 6.60 | 0.00 | - | 178 | 0 |
| 2.24 | 0.00 | - | 10,807 | 0 | 150.00 | 7.10 | 0.00 | - | 1,757 | 0 |
| 1.56 | 0.00 | - | 4,406 | 0 | 152.50 | 8.90 | 0.00 | - | 813 | 0 |
| 1.12 | 0.00 | - | 4,243 | 0 | 155.00 | 11.15 | 0.00 | - | 563 | 0 |
| 0.77 | 0.00 | - | 2,491 | 0 | 157.50 | 13.40 | 0.00 | - | 81 | 0 |
| 0.54 | 0.00 | - | 3,544 | 0 | 160.00 | 15.56 | 0.00 | - | 230 | 0 |
| 0.38 | 0.00 | - | 928 | 0 | 162.50 | 17.85 | 0.00 | - | 39 | 0 |
| 0.28 | 0.00 | - | 3,071 | 0 | 165.00 | 20.23 | 0.00 | - | 136 | 0 |
| 0.21 | 0.00 | - | 560 | 0 | 167.50 | 22.86 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 1,556 | 0 | 170.00 | 25.18 | 0.00 | - | 283 | 0 |
| 0.13 | 0.00 | - | 146 | 0 | 172.50 | 27.51 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 843 | 0 | 175.00 | 30.15 | 0.00 | - | 112 | 0 |
| 0.07 | 0.00 | - | 115 | 0 | 177.50 | 31.64 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2,746 | 0 | 180.00 | 35.15 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 987 | 0 | 185.00 | 40.01 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 2,106 | 0 | 190.00 | 44.90 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1,454 | 0 | 195.00 | 49.93 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 238 | 0 | 200.00 | 54.91 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 60.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 153 | 0 | 210.00 | 65.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 215.00 | 69.99 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 220.00 | 68.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 225.00 | 74.28 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 78.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 235.00 | 83.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 240.00 | 88.83 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 245.00 | 92.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 250.00 | 104.84 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 255.00 | 80.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 86.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 265.00 | 111.79 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 275.00 | 123.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 280.00 | 106.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
