Italia markets open in 1 hour 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.400.00--076.00-----
-----77.000.020.00--0
65.000.00-1080.000.020.00-1000
-----84.000.010.00-10
-----85.000.010.00-200
64.800.00--086.00-----
-----88.000.020.00-150
-----89.000.020.00-450
71.300.00--090.000.010.00-2030
-----91.000.010.00-10
-----92.000.030.00-280
-----93.000.020.00-10
56.850.00--094.000.030.00--0
-----95.000.030.00-430
-----96.000.030.00-650
56.000.00--097.000.050.00--0
-----98.000.050.00-50
-----99.000.050.00-50
55.150.00-10100.000.050.00-1,0060
43.460.00-10101.000.050.00-130
-----102.000.050.00-390
43.000.00-10103.000.060.00-1310
-----104.000.070.00-590
41.000.00-10105.000.080.00-4290
-----110.000.090.00-1,4880
30.000.00-430115.000.150.00-9070
25.200.00-90120.000.230.00-9980
20.250.00-4280125.000.400.00-4,1150
15.700.00-1040130.000.700.00-4,7410
11.400.00-5590135.001.260.00-4,2560
7.500.00-5900140.002.300.00-4,0790
6.500.00-280141.002.660.00-5390
6.050.00-1850142.003.020.00-4500
5.450.00-6420143.003.370.00-1,3430
4.900.00-2930144.003.650.00-1,9510
4.350.00-3,6510145.004.200.00-4,2730
3.800.00-7,8710146.004.830.00-1,7330
3.390.00-2,2660147.005.310.00-1,6210
2.980.00-1,8610148.005.870.00-5080
2.590.00-8100149.006.600.00-1780
2.240.00-10,8070150.007.100.00-1,7570
1.560.00-4,4060152.508.900.00-8130
1.120.00-4,2430155.0011.150.00-5630
0.770.00-2,4910157.5013.400.00-810
0.540.00-3,5440160.0015.560.00-2300
0.380.00-9280162.5017.850.00-390
0.280.00-3,0710165.0020.230.00-1360
0.210.00-5600167.5022.860.00-90
0.150.00-1,5560170.0025.180.00-2830
0.130.00-1460172.5027.510.00-40
0.100.00-8430175.0030.150.00-1120
0.070.00-1150177.5031.640.00-70
0.060.00-2,7460180.0035.150.00-570
0.050.00-9870185.0040.010.00-480
0.040.00-2,1060190.0044.900.00-220
0.030.00-1,4540195.0049.930.00-50
0.020.00-2380200.0054.910.00-110
0.010.00-20205.0060.270.00-30
0.010.00-1530210.0065.100.00-100
0.020.00-100215.0069.990.00-30
0.020.00-20220.0068.500.00-50
0.010.00-110225.0074.280.00-100
0.010.00-30230.0078.350.00-20
0.020.00-50235.0083.020.00-20
0.010.00-140240.0088.830.00-30
0.010.00-30245.0092.600.00-10
0.010.00-90250.00104.840.00-50
0.050.00-500255.0080.930.00-20
0.050.00-10260.0086.670.00--0
0.030.00-500265.00111.790.00-20
0.090.00-10270.00-----
0.010.00-100275.00123.350.00--0
0.060.00-100280.00106.000.00--0
0.010.00-100285.00-----