Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,48 +0,15 (+0,14%)
Dopo ore: 07:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.900.00-1145.00-----
-----50.000.060.00--1
59.550.00--155.00-----
60.410.00--1960.000.030.00-515
41.73-10.97-20.82%13165.000.030.00-814
39.420.00-23770.000.01-0.01-50.00%219
31.05-3.81-10.93%12875.000.02+0.01+100.00%153
35.820.00-11376.000.010.00-2245
30.00-2.11-6.57%11077.000.040.00-4020
30.660.00-51078.000.050.00-749
30.260.00-2379.000.050.00-1510
27.34-2.55-8.53%47680.000.030.00-262
26.05-2.50-8.76%17481.000.030.00-1251
24.50-3.11-11.26%168082.000.120.00-116
24.89-0.30-1.19%12183.002.950.00-44
22.41-1.90-7.82%3784.000.02+0.01+100.00%320
21.18-4.52-17.59%155085.000.020.00-3170
33.120.00-1786.000.020.00-2177
20.12-2.75-12.02%44487.000.050.00-231,156
18.21-2.96-13.98%58788.000.03-0.01-25.00%23573
20.010.00-57089.000.05+0.03+150.00%22278
16.45-1.60-8.86%4225090.000.05+0.02+66.67%1,0491,594
15.55-4.45-22.25%82591.000.08+0.04+100.00%35200
16.70-1.14-6.39%38792.000.08+0.01+14.29%42362
13.65-2.37-14.79%19893.000.10+0.03+42.86%200132
12.35-4.68-27.48%134394.000.13+0.04+44.44%35543
11.37-3.67-24.40%45495.000.17+0.04+30.77%3,415894
10.45-3.30-24.00%651696.000.22+0.08+57.14%918109
9.37-2.93-23.82%24697.000.30+0.08+36.36%291160
8.95-2.80-23.83%810998.000.42+0.15+55.56%235706
7.78-3.42-30.54%41499.000.52+0.16+44.44%433273
6.92-3.08-30.80%85463100.000.72+0.29+67.44%2,7611,697
5.90-3.25-35.52%579101.000.88+0.28+46.67%556249
5.40-2.95-35.33%11296102.001.19+0.41+52.56%1,937355
4.60-2.75-37.41%7335103.001.50+0.35+30.43%515236
4.20-2.75-39.57%8654104.001.80+0.51+39.53%312709
3.55-2.60-42.28%300347105.002.23+0.78+53.79%3,0492,228
3.13-2.38-43.19%80057106.002.76+1.05+61.40%2,896351
2.68-2.22-45.31%1,469142107.003.30+1.16+54.21%1,055433
2.35-1.94-45.22%3,024390108.003.93+1.44+57.83%487678
1.90-1.90-50.00%2,874373109.004.60+1.69+58.08%322949
1.66-1.64-49.70%4,3441,869110.005.23+1.83+53.82%527900
1.41-1.51-51.71%411939111.006.09+2.04+50.37%222530
1.18-1.34-53.17%1,754998112.006.69+1.94+40.84%107373
0.97-1.18-54.88%5311,503113.007.79+2.35+43.20%98281
0.83-1.09-56.77%837741114.008.55+2.49+41.09%23330
0.70-0.94-57.32%1,5652,296115.009.30+2.40+34.78%109362
0.61-0.81-57.04%312402116.0010.10+2.55+33.77%275234
0.50-0.71-58.68%2,741706117.0011.35+2.72+31.52%30170
0.41-0.66-61.68%292450118.0012.13+2.57+26.88%22362
0.36-0.46-56.10%48593119.0012.95+2.25+21.03%9682
0.33-0.51-60.71%3,3324,485120.0014.16+3.16+28.73%210923
0.26-0.44-62.86%2091,053121.0012.500.00-711
0.22-0.43-66.15%302635122.0013.650.00-5334
0.22-0.33-60.00%125665123.0012.290.00-2188
0.17-0.25-59.52%24528124.0017.97+5.44+43.42%161
0.17-0.29-63.04%3441,008125.0018.65+5.40+40.75%225
0.17-0.23-57.50%13160126.0013.510.00-55
0.12-0.25-67.57%53511127.009.600.00-103
0.11-0.20-64.52%39110128.00-----
0.11-0.17-60.71%10131129.00-----
0.08-0.17-68.00%4202,555130.0023.08+3.52+18.00%19
0.07-0.17-70.83%535342131.00-----
0.11-0.11-50.00%7113132.00-----
0.06-0.13-68.42%3121133.00-----
0.09-0.06-40.00%422134.00-----
0.06-0.09-60.00%231,068135.0023.530.00-22
0.03-0.07-70.00%20747140.0028.050.00-11
0.02-0.03-60.00%51150145.0025.730.00-20
0.01-0.02-66.67%1,114475150.00-----
0.01-0.01-50.00%105322155.00-----
0.010.00-1240160.00-----
0.030.00-1123165.00-----
0.040.00-121170.00-----