Italia markets closed
Dow Jones
38.863,14 +10,87 (+0,03%) Nasdaq
16.322,34 -26,91 (-0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0022 (-0,20%) Bitcoin EUR
58.477,69 -459,53 (-0,78%) CMC Crypto 200
1.309,75 -55,38 (-4,06%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 11 | 282 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1,064 | 2,047 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 720 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 20 | 304 |
| 20.73 | 0.00 | - | 10 | 32 | 60.00 | 0.01 | 0.00 | - | 10 | 84 |
| 19.50 | 0.00 | - | 8 | 8 | 61.00 | 0.01 | 0.00 | - | 21 | 33 |
| 14.16 | 0.00 | - | 10 | 62 | 62.00 | 0.01 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 63.00 | 0.02 | +0.01 | +100.00% | 1 | 82 |
| 12.00 | 0.00 | - | 20 | 25 | 64.00 | 0.02 | 0.00 | - | 29 | 107 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.01 | 0.00 | - | 90 | 2,264 |
| 13.25 | -1.40 | -9.56% | 10 | 18 | 66.00 | 0.01 | 0.00 | - | 10 | 277 |
| 14.14 | 0.00 | - | 5 | 100 | 67.00 | 0.01 | -0.02 | -66.67% | 4 | 492 |
| 13.34 | 0.00 | - | 3 | 855 | 68.00 | 0.02 | 0.00 | - | 22 | 359 |
| 12.45 | 0.00 | - | 5 | 353 | 69.00 | 0.02 | -0.01 | -33.33% | 10 | 788 |
| 9.60 | -1.95 | -16.88% | 25 | 545 | 70.00 | 0.02 | 0.00 | - | 53 | 3,437 |
| 8.26 | -2.19 | -20.96% | 3 | 982 | 71.00 | 0.01 | -0.01 | -50.00% | 20 | 686 |
| 7.42 | -1.99 | -21.15% | 140 | 1,727 | 72.00 | 0.03 | 0.00 | - | 13 | 1,328 |
| 6.47 | -2.38 | -26.89% | 105 | 1,369 | 73.00 | 0.02 | -0.01 | -33.33% | 59 | 2,496 |
| 5.25 | -2.37 | -31.10% | 114 | 838 | 74.00 | 0.03 | 0.00 | - | 656 | 1,362 |
| 4.40 | -2.20 | -33.33% | 95 | 4,658 | 75.00 | 0.06 | +0.02 | +50.00% | 1,121 | 4,026 |
| 3.32 | -2.21 | -39.96% | 116 | 4,765 | 76.00 | 0.10 | +0.04 | +66.67% | 2,183 | 3,053 |
| 2.61 | -1.84 | -41.35% | 176 | 2,844 | 77.00 | 0.20 | +0.10 | +100.00% | 2,095 | 2,062 |
| 1.66 | -1.94 | -53.89% | 826 | 4,125 | 78.00 | 0.44 | +0.28 | +164.71% | 4,395 | 7,746 |
| 1.07 | -1.88 | -63.73% | 1,590 | 2,458 | 79.00 | 0.86 | +0.57 | +196.55% | 2,318 | 2,247 |
| 0.68 | -1.53 | -69.23% | 4,319 | 4,814 | 80.00 | 1.44 | +0.89 | +161.82% | 1,990 | 2,562 |
| 0.37 | -1.14 | -75.50% | 2,196 | 4,383 | 81.00 | 2.19 | +1.27 | +138.04% | 613 | 2,137 |
| 0.22 | -0.88 | -80.00% | 2,522 | 6,722 | 82.00 | 2.77 | +1.32 | +91.03% | 88 | 583 |
| 0.13 | -0.63 | -82.89% | 2,436 | 2,539 | 83.00 | 4.05 | +1.95 | +92.86% | 1 | 207 |
| 0.08 | -0.44 | -84.62% | 740 | 1,631 | 84.00 | 4.72 | +1.67 | +54.75% | 34 | 50 |
| 0.06 | -0.29 | -80.56% | 2,086 | 9,835 | 85.00 | 5.70 | +1.90 | +50.00% | 10 | 173 |
| 0.04 | -0.20 | -83.33% | 1,199 | 4,231 | 86.00 | 7.00 | +1.10 | +18.64% | 4 | 60 |
| 0.04 | -0.12 | -75.00% | 205 | 1,423 | 87.00 | 5.75 | 0.00 | - | 24 | 13 |
| 0.03 | -0.10 | -76.92% | 494 | 7,690 | 88.00 | 9.00 | +2.15 | +31.39% | 8 | 12 |
| 0.03 | -0.06 | -66.67% | 11 | 954 | 89.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 263 | 7,342 | 90.00 | 8.90 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 62 | 550 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 412 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 144 | 155 | 93.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 23 | 94.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 123 | 862 | 95.00 | 15.50 | +1.10 | +7.64% | 5 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 3 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 504 | 1,397 | 100.00 | 18.94 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 321 | 43 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 567 | 711 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 53 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 56.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.