Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | - | 1 |
| 59.55 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 60.41 | 0.00 | - | - | 19 | 60.00 | 0.03 | 0.00 | - | 5 | 15 |
| 41.73 | -10.97 | -20.82% | 1 | 31 | 65.00 | 0.03 | 0.00 | - | 8 | 14 |
| 39.42 | 0.00 | - | 2 | 37 | 70.00 | 0.01 | -0.01 | -50.00% | 2 | 19 |
| 31.05 | -3.81 | -10.93% | 1 | 28 | 75.00 | 0.02 | +0.01 | +100.00% | 1 | 53 |
| 35.82 | 0.00 | - | 1 | 13 | 76.00 | 0.01 | 0.00 | - | 2 | 245 |
| 30.00 | -2.11 | -6.57% | 1 | 10 | 77.00 | 0.04 | 0.00 | - | 40 | 20 |
| 30.66 | 0.00 | - | 5 | 10 | 78.00 | 0.05 | 0.00 | - | 7 | 49 |
| 30.26 | 0.00 | - | 2 | 3 | 79.00 | 0.05 | 0.00 | - | 15 | 10 |
| 27.34 | -2.55 | -8.53% | 4 | 76 | 80.00 | 0.03 | 0.00 | - | 2 | 62 |
| 26.05 | -2.50 | -8.76% | 1 | 74 | 81.00 | 0.03 | 0.00 | - | 1 | 251 |
| 24.50 | -3.11 | -11.26% | 16 | 80 | 82.00 | 0.12 | 0.00 | - | 1 | 16 |
| 24.89 | -0.30 | -1.19% | 1 | 21 | 83.00 | 2.95 | 0.00 | - | 4 | 4 |
| 22.41 | -1.90 | -7.82% | 3 | 7 | 84.00 | 0.02 | +0.01 | +100.00% | 3 | 20 |
| 21.18 | -4.52 | -17.59% | 15 | 50 | 85.00 | 0.02 | 0.00 | - | 3 | 170 |
| 33.12 | 0.00 | - | 1 | 7 | 86.00 | 0.02 | 0.00 | - | 2 | 177 |
| 20.12 | -2.75 | -12.02% | 4 | 44 | 87.00 | 0.05 | 0.00 | - | 23 | 1,156 |
| 18.21 | -2.96 | -13.98% | 5 | 87 | 88.00 | 0.03 | -0.01 | -25.00% | 235 | 73 |
| 20.01 | 0.00 | - | 5 | 70 | 89.00 | 0.05 | +0.03 | +150.00% | 22 | 278 |
| 16.45 | -1.60 | -8.86% | 42 | 250 | 90.00 | 0.05 | +0.02 | +66.67% | 1,049 | 1,594 |
| 15.55 | -4.45 | -22.25% | 8 | 25 | 91.00 | 0.08 | +0.04 | +100.00% | 35 | 200 |
| 16.70 | -1.14 | -6.39% | 3 | 87 | 92.00 | 0.08 | +0.01 | +14.29% | 42 | 362 |
| 13.65 | -2.37 | -14.79% | 1 | 98 | 93.00 | 0.10 | +0.03 | +42.86% | 200 | 132 |
| 12.35 | -4.68 | -27.48% | 13 | 43 | 94.00 | 0.13 | +0.04 | +44.44% | 35 | 543 |
| 11.37 | -3.67 | -24.40% | 4 | 54 | 95.00 | 0.17 | +0.04 | +30.77% | 3,415 | 894 |
| 10.45 | -3.30 | -24.00% | 65 | 16 | 96.00 | 0.22 | +0.08 | +57.14% | 918 | 109 |
| 9.37 | -2.93 | -23.82% | 2 | 46 | 97.00 | 0.30 | +0.08 | +36.36% | 291 | 160 |
| 8.95 | -2.80 | -23.83% | 8 | 109 | 98.00 | 0.42 | +0.15 | +55.56% | 235 | 706 |
| 7.78 | -3.42 | -30.54% | 4 | 14 | 99.00 | 0.52 | +0.16 | +44.44% | 433 | 273 |
| 6.92 | -3.08 | -30.80% | 85 | 463 | 100.00 | 0.72 | +0.29 | +67.44% | 2,761 | 1,697 |
| 5.90 | -3.25 | -35.52% | 5 | 79 | 101.00 | 0.88 | +0.28 | +46.67% | 556 | 249 |
| 5.40 | -2.95 | -35.33% | 112 | 96 | 102.00 | 1.19 | +0.41 | +52.56% | 1,937 | 355 |
| 4.60 | -2.75 | -37.41% | 73 | 35 | 103.00 | 1.50 | +0.35 | +30.43% | 515 | 236 |
| 4.20 | -2.75 | -39.57% | 86 | 54 | 104.00 | 1.80 | +0.51 | +39.53% | 312 | 709 |
| 3.55 | -2.60 | -42.28% | 300 | 347 | 105.00 | 2.23 | +0.78 | +53.79% | 3,049 | 2,228 |
| 3.13 | -2.38 | -43.19% | 800 | 57 | 106.00 | 2.76 | +1.05 | +61.40% | 2,896 | 351 |
| 2.68 | -2.22 | -45.31% | 1,469 | 142 | 107.00 | 3.30 | +1.16 | +54.21% | 1,055 | 433 |
| 2.35 | -1.94 | -45.22% | 3,024 | 390 | 108.00 | 3.93 | +1.44 | +57.83% | 487 | 678 |
| 1.90 | -1.90 | -50.00% | 2,874 | 373 | 109.00 | 4.60 | +1.69 | +58.08% | 322 | 949 |
| 1.66 | -1.64 | -49.70% | 4,344 | 1,869 | 110.00 | 5.23 | +1.83 | +53.82% | 527 | 900 |
| 1.41 | -1.51 | -51.71% | 411 | 939 | 111.00 | 6.09 | +2.04 | +50.37% | 222 | 530 |
| 1.18 | -1.34 | -53.17% | 1,754 | 998 | 112.00 | 6.69 | +1.94 | +40.84% | 107 | 373 |
| 0.97 | -1.18 | -54.88% | 531 | 1,503 | 113.00 | 7.79 | +2.35 | +43.20% | 98 | 281 |
| 0.83 | -1.09 | -56.77% | 837 | 741 | 114.00 | 8.55 | +2.49 | +41.09% | 23 | 330 |
| 0.70 | -0.94 | -57.32% | 1,565 | 2,296 | 115.00 | 9.30 | +2.40 | +34.78% | 109 | 362 |
| 0.61 | -0.81 | -57.04% | 312 | 402 | 116.00 | 10.10 | +2.55 | +33.77% | 275 | 234 |
| 0.50 | -0.71 | -58.68% | 2,741 | 706 | 117.00 | 11.35 | +2.72 | +31.52% | 30 | 170 |
| 0.41 | -0.66 | -61.68% | 292 | 450 | 118.00 | 12.13 | +2.57 | +26.88% | 22 | 362 |
| 0.36 | -0.46 | -56.10% | 48 | 593 | 119.00 | 12.95 | +2.25 | +21.03% | 9 | 682 |
| 0.33 | -0.51 | -60.71% | 3,332 | 4,485 | 120.00 | 14.16 | +3.16 | +28.73% | 210 | 923 |
| 0.26 | -0.44 | -62.86% | 209 | 1,053 | 121.00 | 12.50 | 0.00 | - | 7 | 11 |
| 0.22 | -0.43 | -66.15% | 302 | 635 | 122.00 | 13.65 | 0.00 | - | 5 | 334 |
| 0.22 | -0.33 | -60.00% | 125 | 665 | 123.00 | 12.29 | 0.00 | - | 2 | 188 |
| 0.17 | -0.25 | -59.52% | 24 | 528 | 124.00 | 17.97 | +5.44 | +43.42% | 1 | 61 |
| 0.17 | -0.29 | -63.04% | 344 | 1,008 | 125.00 | 18.65 | +5.40 | +40.75% | 2 | 25 |
| 0.17 | -0.23 | -57.50% | 13 | 160 | 126.00 | 13.51 | 0.00 | - | 5 | 5 |
| 0.12 | -0.25 | -67.57% | 53 | 511 | 127.00 | 9.60 | 0.00 | - | 10 | 3 |
| 0.11 | -0.20 | -64.52% | 39 | 110 | 128.00 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 10 | 131 | 129.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 420 | 2,555 | 130.00 | 23.08 | +3.52 | +18.00% | 1 | 9 |
| 0.07 | -0.17 | -70.83% | 535 | 342 | 131.00 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 7 | 113 | 132.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 31 | 21 | 133.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 4 | 22 | 134.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 23 | 1,068 | 135.00 | 23.53 | 0.00 | - | 2 | 2 |
| 0.03 | -0.07 | -70.00% | 20 | 747 | 140.00 | 28.05 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 51 | 150 | 145.00 | 25.73 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1,114 | 475 | 150.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 105 | 322 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 240 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 23 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
