Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,29+0,69 (+0,54%)
Al 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-529,6682022-01-21100.24+0.19+0.19%1416,534
0.04+0.01+33.33%66112022-02-1899.92+1.77+1.80%1102
0.13-0.01-7.14%46,2322022-03-1898.200.00-7603
0.330.00-58592022-04-14100.530.00-24360
0.720.00-121082022-05-20100.45-0.03-0.03%6221
0.64-0.06-8.57%618,8402022-06-17101.38+1.48+1.48%148,783
1.310.00-13802022-07-15103.000.00-118
1.45-0.16-9.94%711,8702022-09-16101.280.00-3118
2.70-0.18-6.25%11,2272022-12-16110.550.00-1096
3.54-0.19-5.09%1020,4002023-01-20103.14+1.38+1.36%136,049
4.52-0.60-11.72%57092023-03-17110.380.00-910
6.63-0.22-3.21%15,3802023-06-16102.320.00-1123
12.110.00-21,0482024-01-19106.600.00-21,261