Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 427 | 2022-07-15 | 134.95 | 0.00 | - | 1 | 1 |
0.08 | -0.01 | -11.11% | 48 | 1,292 | 2022-08-19 | - | - | - | - | - |
0.64 | 0.00 | - | 12 | 102 | 2022-10-21 | 136.00 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 5 | 51 | 2022-11-18 | - | - | - | - | - |
1.08 | 0.00 | - | 14 | 1,183 | 2022-12-16 | 119.50 | 0.00 | - | 6 | 2 |
1.30 | -0.22 | -14.47% | 14 | 3,670 | 2023-01-20 | 125.16 | 0.00 | - | 2 | 990 |
3.04 | 0.00 | - | 79 | 1,999 | 2023-06-16 | 118.00 | 0.00 | - | 2 | 50 |
7.38 | 0.00 | - | 4 | 157 | 2024-01-19 | 122.55 | +1.35 | +1.11% | 2 | 862 |