Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,682 | 2022-07-15 | 134.35 | 0.00 | - | 50 | 35 |
0.17 | -0.05 | -22.73% | 39 | 6,943 | 2022-09-16 | 144.60 | 0.00 | - | 5 | 0 |
0.70 | 0.00 | - | 2 | 2,854 | 2022-12-16 | 141.51 | 0.00 | - | 2 | 3 |
0.94 | +0.01 | +1.08% | 31 | 14,778 | 2023-01-20 | 134.05 | 0.00 | - | 209 | 3,447 |
1.46 | 0.00 | - | 5 | 1,792 | 2023-03-17 | 148.60 | 0.00 | - | 5 | 5 |
2.20 | +0.21 | +10.55% | 44 | 8,110 | 2023-06-16 | 136.31 | +1.61 | +1.20% | 1 | 57 |
5.20 | -0.05 | -0.95% | 2 | 5,618 | 2024-01-19 | 134.30 | 0.00 | - | 6 | 265 |