Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:19AM EST. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 27,375 | 2022-01-21 | 120.40 | -0.19 | -0.16% | 22 | 15,437 |
| 0.02 | 0.00 | - | 176 | 3,868 | 2022-02-18 | 120.05 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 90 | 11,624 | 2022-03-18 | 120.30 | -2.78 | -2.26% | 22 | 438 |
| 0.19 | -0.06 | -24.00% | 16 | 2,195 | 2022-04-14 | 119.45 | 0.00 | - | 1 | 74 |
| 0.35 | 0.00 | - | 6 | 1,426 | 2022-05-20 | 129.00 | 0.00 | - | 1 | 65 |
| 0.40 | -0.04 | -9.09% | 37 | 20,261 | 2022-06-17 | 119.30 | 0.00 | - | 21 | 9,004 |
| 0.70 | 0.00 | - | 15 | 595 | 2022-07-15 | 123.66 | 0.00 | - | 1 | 61 |
| 1.01 | 0.00 | - | 84 | 6,295 | 2022-09-16 | 121.78 | 0.00 | - | 1 | 189 |
| 1.90 | 0.00 | - | 2 | 3,003 | 2022-12-16 | 122.72 | 0.00 | - | 8 | 92 |
| 2.30 | -0.20 | -8.00% | 2 | 15,414 | 2023-01-20 | 121.30 | 0.00 | - | 17 | 6,265 |
| 3.60 | 0.00 | - | 1 | 1,630 | 2023-03-17 | 132.02 | 0.00 | - | 4 | 13 |
| 4.70 | -0.15 | -3.09% | 39 | 5,610 | 2023-06-16 | 123.18 | 0.00 | - | 1 | 677 |
| 8.75 | -1.22 | -12.24% | 1 | 2,755 | 2024-01-19 | 127.95 | 0.00 | - | 1 | 105 |
© 2022 Yahoo. Tutti i diritti riservati.
