Italia markets open in 8 hours 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,75 -0,28 (-0,21%)
Dopo ore: 06:04PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-120,4652022-01-21126.68-7.58-5.65%69,511
0.03+0.02+200.00%21,9552022-02-18126.20-5.10-3.88%120
0.06-0.03-33.33%93,2902022-03-18128.190.00-613
0.230.00-34482022-04-14129.350.00-973
0.26-0.04-13.33%22562022-05-20131.700.00-668
0.36+0.04+12.50%32416,0332022-06-17131.850.00-2214,208
0.430.00-41272022-07-15129.250.00-426
0.720.00-284,5802022-09-16145.030.00-2062
1.610.00-144362022-12-16143.850.00-147
2.00+0.13+6.95%638,4542023-01-20128.20-4.35-3.28%22,106
3.15+0.35+12.50%11,0312023-03-17130.340.00-1024
4.200.00-15032023-06-16138.850.00-2179
9.00+0.50+5.88%12942024-01-19135.630.00-347