Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:09PM EST. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22,924 | 2022-01-21 | 144.15 | +6.27 | +4.55% | 30 | 14,741 |
| 0.05 | 0.00 | - | 66 | 4,685 | 2022-03-18 | 142.85 | 0.00 | - | 1 | 7 |
| 0.08 | -0.12 | -60.00% | 1 | 292 | 2022-04-14 | 143.38 | -8.48 | -5.58% | 4 | 55 |
| 0.22 | -0.11 | -33.33% | 1 | 413 | 2022-05-20 | 144.15 | -3.65 | -2.47% | 2 | 48 |
| 0.26 | 0.00 | - | 1 | 11,074 | 2022-06-17 | 137.31 | 0.00 | - | 4 | 4,383 |
| 0.27 | 0.00 | - | 5 | 1,059 | 2022-07-15 | 143.38 | +2.23 | +1.58% | 3 | 59 |
| 0.36 | -0.36 | -50.00% | 1 | 2,241 | 2022-09-16 | 133.10 | 0.00 | - | 1 | 39 |
| 1.48 | 0.00 | - | 59 | 498 | 2022-12-16 | 139.55 | 0.00 | - | 1 | 17 |
| 1.31 | -0.44 | -25.14% | 8 | 6,943 | 2023-01-20 | 138.32 | 0.00 | - | 4 | 2,698 |
| 3.16 | -1.34 | -29.78% | 1 | 597 | 2023-06-16 | 150.20 | 0.00 | - | 4 | 172 |
| 8.12 | 0.00 | - | 2 | 140 | 2024-01-19 | 148.00 | 0.00 | - | 499 | 1,001 |
© 2022 Yahoo. Tutti i diritti riservati.
