Italia Markets close in 5 hrs 53 mins

BAB, Inc. (BABB)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,4786-0,0213 (-4,26%)
Alla chiusura: 12:47PM EDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 2020------
04 ago 20200,50000,50000,47000,48000,48004.300
03 ago 20200,50000,50000,46000,50000,50007.400
31 lug 20200,49000,50000,48000,50000,50006.800
30 lug 20200,60000,60000,49000,49000,49003.800
29 lug 20200,52000,52000,50000,50000,50006.100
28 lug 20200,46000,51000,46000,50000,500077.900
27 lug 20200,46000,46000,46000,46000,4600-
24 lug 20200,46000,46000,46000,46000,46001.000
23 lug 20200,49000,52000,49000,50000,500019.900
22 lug 20200,46000,46000,46000,46000,4600500
21 lug 20200,50000,50000,46000,48000,48004.400
20 lug 20200,53000,53000,45000,52000,52001.300
17 lug 20200,52000,52000,52000,52000,52004.000
16 lug 20200,53000,54000,50000,54000,540018.000
15 lug 20200,57000,57000,57000,57000,5700-
14 lug 20200,57000,57000,57000,57000,57002.000
13 lug 20200,57000,57000,56000,57000,57001.400
10 lug 20200,54000,57000,54000,57000,570010.800
09 lug 20200,52000,52000,50000,50000,50005.200
08 lug 20200,49000,49000,49000,49000,4900-
07 lug 20200,56000,56000,49000,49000,490010.000
06 lug 20200,57000,59000,56000,56000,56006.200
02 lug 20200,56000,56000,56000,56000,5600700
01 lug 20200,57000,57000,57000,57000,5700-
30 giu 20200,57000,57000,57000,57000,57008.500
29 giu 20200,49000,60000,49000,60000,60001.000
26 giu 20200,59000,60000,59000,60000,60002.500
25 giu 20200,49000,49000,49000,49000,4900400
24 giu 20200,48000,48000,48000,48000,4800-
23 giu 20200,52000,60000,48000,48000,48001.800
22 giu 20200,48000,60000,48000,60000,60004.000
19 giu 20200,56000,56000,56000,56000,56001.200
18 giu 20200,57000,60000,56000,56000,56007.100
17 giu 20200,57000,57000,57000,57000,57006.100
16 giu 20200,57000,60000,57000,60000,6000300
15 giu 20200,55000,55000,55000,55000,5500-
12 giu 20200,55000,55000,55000,55000,55001.000
11 giu 20200,54000,55000,54000,54000,540010.600
10 giu 20200,55000,55000,55000,55000,5500900
09 giu 20200,56000,60000,56000,60000,600016.200
08 giu 20200,53000,53000,52000,52000,52001.800
05 giu 20200,52000,52000,52000,52000,52002.000
04 giu 20200,52000,52000,50000,50000,5000700
03 giu 20200,52000,52000,47000,50000,50004.000
02 giu 20200,51000,51000,49000,49000,49003.100
01 giu 20200,47000,47000,45000,47000,47002.800
29 mag 20200,53000,53000,52000,52000,52006.900
28 mag 20200,50000,55000,49000,55000,55004.000
27 mag 20200,50000,50000,50000,50000,5000-
26 mag 20200,50000,50000,50000,50000,50002.300
22 mag 20200,50000,50000,50000,50000,50004.000
21 mag 20200,44000,45000,44000,45000,45006.100
20 mag 20200,44000,47000,44000,44000,440015.500
19 mag 20200,45000,48000,45000,45000,45007.000
18 mag 20200,45000,50000,45000,50000,50002.900
15 mag 20200,50000,50000,49000,49000,49001.900
14 mag 20200,50000,50000,50000,50000,50001.000
13 mag 20200,50000,50000,45000,50000,500014.500
12 mag 20200,51000,51000,50000,50000,500021.600
11 mag 20200,50000,59000,50000,51000,51006.900
08 mag 20200,60000,60000,50000,54000,540014.200
07 mag 20200,59000,59000,56000,56000,56005.300
06 mag 20200,56000,56000,56000,56000,56001.800
05 mag 20200,60000,61000,54000,61000,61004.900
04 mag 20200,59000,59000,59000,59000,5900500
01 mag 20200,61000,61000,60000,60000,60007.800
30 apr 20200,60000,60000,60000,60000,6000-
29 apr 20200,60000,60000,59000,60000,60007.400
28 apr 20200,60000,60000,60000,60000,60001.000
27 apr 20200,60000,60000,60000,60000,60001.000
24 apr 20200,60000,60000,60000,60000,60001.000
23 apr 20200,59000,59000,58000,59000,59003.300
22 apr 20200,56000,58000,56000,58000,58002.500
21 apr 20200,61000,61000,54000,58000,580015.200
20 apr 20200,43000,59000,43000,55000,550011.000
17 apr 20200,67000,68000,04000,45000,4500103.000
16 apr 20200,70000,70000,61000,65000,65002.600
15 apr 20200,64000,67000,62000,65000,65005.300
14 apr 20200,64000,67000,62000,67000,670027.700
13 apr 20200,66000,66000,58000,65000,650024.800
09 apr 20200,80000,80000,66000,66000,660017.800
08 apr 20200,80000,80000,80000,80000,8000100
07 apr 20200,75000,79000,75000,79000,79005.800
06 apr 20200,89000,89000,71000,76000,7600500
03 apr 20200,80000,80000,75000,80000,80002.000
02 apr 20200,75000,75000,75000,75000,7500-
01 apr 20200,75000,75000,75000,75000,7500-
31 mar 20200,75000,75000,75000,75000,75001.000
30 mar 20200,72000,72000,72000,72000,7200-
27 mar 20200,72000,72000,72000,72000,7200-
26 mar 20200,73000,73000,72000,72000,720026.000
25 mar 20200,62000,73000,62000,73000,730020.300
24 mar 20200,64000,64000,57000,61000,610010.700
23 mar 20200,64000,64000,59000,59000,59005.200
20 mar 20200,69000,69000,64000,64000,640011.200
20 mar 20200.01 Dividendo
19 mar 20200,66000,72000,64000,72000,71001.400
18 mar 20200,70000,72000,64000,64000,6311184.500
17 mar 20200,70000,75000,70000,71000,700119.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità