Italia markets closed

BAB, Inc. (BABB)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,5590+0,0440 (+8,54%)
Al 12:25PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 ott 20200,51510,55900,51510,55900,55901.818
28 ott 20200,52000,52000,52000,52000,5200900
27 ott 20200,52000,52000,52000,52000,5200-
26 ott 20200,52000,52000,52000,52000,52001.100
23 ott 20200,53000,53000,53000,53000,5300-
22 ott 20200,52000,53000,52000,53000,53001.200
21 ott 20200,52000,52000,52000,52000,52002.000
20 ott 20200,55000,55000,52000,52000,52001.200
19 ott 20200,56000,56000,56000,56000,5600-
16 ott 20200,56000,56000,56000,56000,56001.000
15 ott 20200,52000,56000,52000,56000,560018.200
14 ott 20200,53000,54000,51000,54000,540022.400
13 ott 20200,54000,54000,54000,54000,54002.500
12 ott 20200,54000,54000,54000,54000,54002.300
09 ott 20200,54000,54000,54000,54000,54005.000
08 ott 20200,52000,52000,52000,52000,5200-
07 ott 20200,54000,54000,52000,52000,52005.600
06 ott 20200,54000,56000,51000,56000,560013.000
05 ott 20200,50000,50000,50000,50000,5000-
02 ott 20200,50000,50000,50000,50000,50001.800
01 ott 20200,50000,53000,50000,53000,53006.500
30 set 20200,53000,53000,50000,50000,50001.000
29 set 20200,52000,52000,50000,50000,50006.800
28 set 20200,51000,51000,51000,51000,5100-
25 set 20200,51000,51000,51000,51000,5100-
24 set 20200,51000,51000,51000,51000,5100-
23 set 20200,51000,51000,51000,51000,5100-
22 set 20200,51000,51000,51000,51000,5100-
21 set 20200,51000,51000,51000,51000,5100400
18 set 20200,54000,54000,54000,54000,5400200
17 set 20200,50000,50000,50000,50000,5000-
16 set 20200,50000,50000,50000,50000,5000900
15 set 20200,50000,53000,50000,50000,50002.400
14 set 20200,50000,50000,50000,50000,5000800
11 set 20200,50000,56000,50000,56000,56003.800
10 set 20200,55000,55000,55000,55000,5500-
09 set 20200,55000,55000,55000,55000,5500300
08 set 20200,52000,52000,52000,52000,5200600
04 set 20200,60000,60000,50000,50000,5000500
03 set 20200,55000,56000,50000,50000,500029.300
02 set 20200,60000,60000,60000,60000,6000-
01 set 20200,60000,60000,60000,60000,6000500
31 ago 20200,60000,60000,60000,60000,6000-
28 ago 20200,60000,60000,60000,60000,60001.200
27 ago 20200,60000,60000,60000,60000,60001.000
26 ago 20200,60000,61000,60000,60000,600010.600
25 ago 20200,58000,58000,58000,58000,5800100
24 ago 20200,56000,56000,56000,56000,5600400
21 ago 20200,54000,55000,54000,55000,550019.700
20 ago 20200,54000,60000,54000,54000,54004.300
19 ago 20200,61000,61000,51000,52000,520013.800
18 ago 20200,50000,50000,50000,50000,50002.100
17 ago 20200,50000,50000,50000,50000,5000400
14 ago 20200,54000,54000,54000,54000,540019.200
13 ago 20200,55000,55000,55000,55000,5500300
12 ago 20200,61000,61000,50000,50000,50001.700
11 ago 20200,50000,50000,50000,50000,5000500
10 ago 20200,46000,51000,46000,51000,510012.400
07 ago 20200,51000,51000,51000,51000,5100-
06 ago 20200,48000,51000,48000,51000,51003.200
05 ago 20200,49000,52000,49000,52000,52001.700
04 ago 20200,50000,50000,47000,48000,48004.300
03 ago 20200,50000,50000,46000,50000,50007.400
31 lug 20200,49000,50000,48000,50000,50006.800
30 lug 20200,60000,60000,49000,49000,49003.800
29 lug 20200,52000,52000,50000,50000,50006.100
28 lug 20200,46000,51000,46000,50000,500077.900
27 lug 20200,46000,46000,46000,46000,4600-
24 lug 20200,46000,46000,46000,46000,46001.000
23 lug 20200,49000,52000,49000,50000,500019.900
22 lug 20200,46000,46000,46000,46000,4600500
21 lug 20200,50000,50000,46000,48000,48004.400
20 lug 20200,53000,53000,45000,52000,52001.300
17 lug 20200,52000,52000,52000,52000,52004.000
16 lug 20200,53000,54000,50000,54000,540018.000
15 lug 20200,57000,57000,57000,57000,5700-
14 lug 20200,57000,57000,57000,57000,57002.000
13 lug 20200,57000,57000,56000,57000,57001.400
10 lug 20200,54000,57000,54000,57000,570010.800
09 lug 20200,52000,52000,50000,50000,50005.200
08 lug 20200,49000,49000,49000,49000,4900-
07 lug 20200,56000,56000,49000,49000,490010.000
06 lug 20200,57000,59000,56000,56000,56006.200
02 lug 20200,56000,56000,56000,56000,5600700
01 lug 20200,57000,57000,57000,57000,5700-
30 giu 20200,57000,57000,57000,57000,57008.500
29 giu 20200,49000,60000,49000,60000,60001.000
26 giu 20200,59000,60000,59000,60000,60002.500
25 giu 20200,49000,49000,49000,49000,4900400
24 giu 20200,48000,48000,48000,48000,4800-
23 giu 20200,52000,60000,48000,48000,48001.800
22 giu 20200,48000,60000,48000,60000,60004.000
19 giu 20200,56000,56000,56000,56000,56001.200
18 giu 20200,57000,60000,56000,56000,56007.100
17 giu 20200,57000,57000,57000,57000,57006.100
16 giu 20200,57000,60000,57000,60000,6000300
15 giu 20200,55000,55000,55000,55000,5500-
12 giu 20200,55000,55000,55000,55000,55001.000
11 giu 20200,54000,55000,54000,54000,540010.600
10 giu 20200,55000,55000,55000,55000,5500900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...