Italia markets close in 4 hours 49 minutes
FTSE MIB
33.326,24 +139,35 (+0,42%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.428,26 +300,09 (+0,53%)
GraniteShares 2x Long BABA Daily ETF (BABX)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABX240920C00005000 | 2024-02-07 10:59AM EDT | 5.00 | 9.70 | 7.00 | 11.20 | 0.00 | - | 2 | 2 | 232.81% |
| BABX240920C00010000 | 2024-05-21 12:09PM EDT | 10.00 | 8.15 | 2.55 | 6.20 | 0.00 | - | 5 | 29 | 111.33% |
| BABX240920C00012000 | 2024-04-17 2:20PM EDT | 12.00 | 3.00 | 6.50 | 9.20 | 0.00 | - | - | 10 | 329.88% |
| BABX240920C00014000 | 2024-06-24 12:34PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABX240920C00015000 | 2024-06-14 2:58PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABX240920C00016000 | 2024-05-02 1:15PM EDT | 16.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.45% |
| BABX240920C00020000 | 2024-06-13 9:45AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABX240920C00023000 | 2024-06-13 9:46AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABX240920C00025000 | 2024-05-29 9:45AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABX240920P00003000 | 2024-03-04 12:49PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 160.94% |
| BABX240920P00004000 | 2024-01-30 10:45AM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BABX240920P00005000 | 2024-03-11 9:45AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BABX240920P00006000 | 2024-01-23 2:07PM EDT | 6.00 | 0.68 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 146.29% |
| BABX240920P00025000 | 2024-05-17 9:45AM EDT | 25.00 | 7.00 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 108.98% |
© 2024 Yahoo. Tutti i diritti riservati.