Italia markets close in 3 hours 39 minutes
FTSE MIB
33.797,13 +50,47 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 26.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC240510C00027000 | 2024-04-29 10:35AM EDT | 27.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 28.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BAC240510C00029000 | 2024-04-26 12:56PM EDT | 29.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240510C00030000 | 2024-05-01 2:31PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 80 | 135 | 0.00% |
| BAC240510C00032000 | 2024-04-26 1:41PM EDT | 32.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BAC240510C00033000 | 2024-04-30 10:08AM EDT | 33.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| BAC240510C00034000 | 2024-05-01 12:58PM EDT | 34.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| BAC240510C00034500 | 2024-04-30 12:17PM EDT | 34.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| BAC240510C00035000 | 2024-05-01 3:52PM EDT | 35.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 49 | 94 | 0.00% |
| BAC240510C00035500 | 2024-05-01 2:48PM EDT | 35.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| BAC240510C00036000 | 2024-05-01 3:39PM EDT | 36.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,515 | 2,742 | 0.00% |
| BAC240510C00036500 | 2024-05-01 3:55PM EDT | 36.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 521 | 423 | 0.00% |
| BAC240510C00037000 | 2024-05-01 3:58PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,394 | 4,399 | 0.39% |
| BAC240510C00037500 | 2024-05-01 3:58PM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,275 | 1,599 | 3.13% |
| BAC240510C00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,431 | 4,308 | 6.25% |
| BAC240510C00038500 | 2024-05-01 3:59PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 588 | 1,445 | 6.25% |
| BAC240510C00039000 | 2024-05-01 3:56PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 129 | 2,311 | 12.50% |
| BAC240510C00039500 | 2024-05-01 3:50PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 666 | 12.50% |
| BAC240510C00040000 | 2024-05-01 3:40PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,133 | 1,477 | 12.50% |
| BAC240510C00040500 | 2024-04-30 10:18AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| BAC240510C00041000 | 2024-05-01 3:36PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 197 | 12.50% |
| BAC240510C00041500 | 2024-05-01 11:02AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 25.00% |
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 470 | 25.00% |
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| BAC240510C00044000 | 2024-04-15 3:52PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 45.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 63.28% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 50.00% |
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 50.00% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 211 | 50.00% |
| BAC240510P00030000 | 2024-05-01 1:28PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 737 | 25.00% |
| BAC240510P00031000 | 2024-05-01 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 25.00% |
| BAC240510P00031500 | 2024-04-22 3:05PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| BAC240510P00032000 | 2024-04-30 9:32AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 581 | 25.00% |
| BAC240510P00032500 | 2024-04-29 9:46AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,203 | 1,201 | 25.00% |
| BAC240510P00033000 | 2024-05-01 3:56PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,282 | 25.00% |
| BAC240510P00034000 | 2024-05-01 2:29PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,504 | 2,821 | 12.50% |
| BAC240510P00034500 | 2024-04-30 1:40PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| BAC240510P00035000 | 2024-05-01 3:31PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,782 | 12.50% |
| BAC240510P00035500 | 2024-05-01 3:58PM EDT | 35.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 401 | 560 | 6.25% |
| BAC240510P00036000 | 2024-05-01 3:59PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,476 | 1,969 | 6.25% |
| BAC240510P00036500 | 2024-05-01 3:52PM EDT | 36.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 934 | 2,002 | 3.13% |
| BAC240510P00037000 | 2024-05-01 3:56PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 644 | 1,227 | 0.00% |
| BAC240510P00037500 | 2024-05-01 3:48PM EDT | 37.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 522 | 884 | 0.00% |
| BAC240510P00038000 | 2024-05-01 3:59PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 133 | 1,412 | 0.00% |
| BAC240510P00038500 | 2024-04-30 3:31PM EDT | 38.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 417 | 0.00% |
| BAC240510P00039000 | 2024-04-29 11:05AM EDT | 39.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 102 | 137 | 0.00% |
| BAC240510P00039500 | 2024-04-30 10:29AM EDT | 39.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| BAC240510P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BAC240510P00041000 | 2024-04-25 10:47AM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.