Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.542,60 +186,82 (+0,33%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 70 | 20.00 | 0.08 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| 12.71 | +0.61 | +5.04% | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 2 | 13 |
| 10.52 | +0.92 | +9.58% | 2 | 1 | 28.00 | 0.02 | 0.00 | - | 4 | 16 |
| 7.34 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 15 | 189 |
| 7.78 | 0.00 | - | 24 | 41 | 30.00 | 0.01 | 0.00 | - | 145 | 184 |
| 6.40 | 0.00 | - | 1 | 1 | 31.00 | 0.02 | 0.00 | - | 2 | 644 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | - | 1 |
| 5.38 | 0.00 | - | 2 | 9 | 32.00 | 0.02 | 0.00 | - | 2 | 308 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 4 |
| 5.07 | 0.00 | - | 2 | 64 | 33.00 | 0.01 | -0.01 | -50.00% | 10 | 2,555 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | - | 20 |
| 4.78 | +0.63 | +15.18% | 4 | 55 | 34.00 | 0.02 | -0.01 | -33.33% | 1 | 752 |
| 4.08 | +0.50 | +13.97% | 101 | 19 | 34.50 | 0.03 | 0.00 | - | - | 1 |
| 3.55 | +0.10 | +2.90% | 41 | 411 | 35.00 | 0.03 | 0.00 | - | 34 | 788 |
| 3.11 | +0.31 | +11.07% | 1 | 51 | 35.50 | 0.04 | 0.00 | - | 2 | 607 |
| 2.60 | +0.18 | +7.44% | 38 | 273 | 36.00 | 0.05 | -0.01 | -16.67% | 44 | 1,157 |
| 2.00 | +0.55 | +37.93% | 1 | 12 | 36.50 | 0.06 | -0.05 | -45.45% | 150 | 622 |
| 1.69 | +0.10 | +6.29% | 339 | 1,192 | 37.00 | 0.10 | -0.05 | -33.33% | 577 | 1,608 |
| 1.28 | +0.09 | +7.56% | 300 | 522 | 37.50 | 0.20 | -0.06 | -23.08% | 147 | 197 |
| 0.91 | +0.07 | +8.33% | 899 | 1,014 | 38.00 | 0.32 | -0.07 | -17.95% | 257 | 661 |
| 0.61 | +0.04 | +7.02% | 632 | 784 | 38.50 | 0.54 | -0.11 | -16.92% | 484 | 32 |
| 0.37 | +0.01 | +2.78% | 874 | 1,584 | 39.00 | 0.82 | -0.08 | -8.89% | 75 | 166 |
| 0.21 | 0.00 | - | 223 | 591 | 39.50 | 1.52 | 0.00 | - | 2 | 1 |
| 0.11 | -0.01 | -8.33% | 706 | 1,631 | 40.00 | 1.46 | -0.55 | -27.36% | 2 | 19 |
| 0.08 | +0.01 | +14.29% | 252 | 819 | 40.50 | 2.14 | -0.33 | -13.36% | 5 | 1 |
| 0.03 | 0.00 | - | 84 | 724 | 41.00 | 3.29 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 6 | 11 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 299 | 42.00 | 4.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 224 | 43.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | 6.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.