Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.477,91 -1.756,44 (-3,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
| 11.40 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 11.77 | +1.77 | +17.70% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 31 | 30 |
| 8.10 | 0.00 | - | 8 | 6 | 29.00 | 0.03 | 0.00 | - | 1 | 9 |
| 8.15 | 0.00 | - | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 102 | 769 |
| 5.13 | 0.00 | - | - | 24 | 31.00 | 0.05 | 0.00 | - | 4 | 293 |
| 5.32 | 0.00 | - | 3 | 21 | 32.00 | 0.03 | 0.00 | - | 1 | 4,218 |
| 5.30 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | -0.02 | -50.00% | 2 | 1,778 |
| 4.60 | +0.50 | +12.20% | 1 | 287 | 34.00 | 0.02 | -0.02 | -50.00% | 63 | 2,045 |
| 3.60 | +0.10 | +2.86% | 31 | 535 | 35.00 | 0.05 | 0.00 | - | 41 | 976 |
| 2.52 | +0.01 | +0.40% | 41 | 579 | 36.00 | 0.07 | -0.02 | -22.22% | 491 | 1,606 |
| 1.76 | +0.11 | +6.67% | 148 | 1,575 | 37.00 | 0.16 | -0.05 | -23.81% | 1,492 | 1,177 |
| 1.03 | +0.05 | +5.10% | 873 | 1,285 | 38.00 | 0.42 | -0.07 | -14.29% | 109 | 1,938 |
| 0.49 | +0.01 | +2.08% | 475 | 3,733 | 39.00 | 0.90 | -0.11 | -10.89% | 501 | 262 |
| 0.20 | 0.00 | - | 174 | 2,747 | 40.00 | 1.48 | -0.34 | -18.68% | 1 | 54 |
| 0.07 | -0.01 | -12.50% | 31 | 1,139 | 41.00 | 3.21 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 993 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 145 | 44.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 424 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.