Italia markets closed
Dow Jones
39.835,49 +277,38 (+0,70%) Nasdaq
16.728,70 +217,52 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 33.00 | 5.03 | 3.85 | 6.00 | 0.00 | - | - | 2 | 48.63% |
| BAC240607C00034000 | 2024-05-14 3:34PM EDT | 34.00 | 5.02 | 4.90 | 5.00 | +0.40 | +8.66% | 11 | 6 | 41.80% |
| BAC240607C00035000 | 2024-05-15 11:25AM EDT | 35.00 | 3.99 | 2.87 | 4.05 | +0.28 | +7.55% | 4 | 147 | 37.40% |
| BAC240607C00036000 | 2024-05-14 1:46PM EDT | 36.00 | 3.08 | 2.90 | 3.05 | +0.27 | +9.61% | 1 | 79 | 30.08% |
| BAC240607C00037000 | 2024-05-15 1:40PM EDT | 37.00 | 2.10 | 2.04 | 2.10 | +0.22 | +11.70% | 16 | 144 | 24.32% |
| BAC240607C00038000 | 2024-05-15 12:44PM EDT | 38.00 | 1.35 | 1.24 | 1.28 | +0.18 | +15.38% | 51 | 426 | 20.95% |
| BAC240607C00039000 | 2024-05-15 2:31PM EDT | 39.00 | 0.67 | 0.65 | 0.66 | +0.07 | +11.67% | 131 | 446 | 19.04% |
| BAC240607C00040000 | 2024-05-15 2:45PM EDT | 40.00 | 0.30 | 0.29 | 0.30 | +0.04 | +15.38% | 355 | 1,429 | 18.70% |
| BAC240607C00041000 | 2024-05-15 12:20PM EDT | 41.00 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 15 | 439 | 18.75% |
| BAC240607C00042000 | 2024-05-15 10:41AM EDT | 42.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 7 | 48 | 19.63% |
| BAC240607C00043000 | 2024-05-15 9:38AM EDT | 43.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 10 | 35 | 21.88% |
| BAC240607C00044000 | 2024-05-06 10:41AM EDT | 44.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 4 | 24.22% |
| BAC240607C00045000 | 2024-05-15 10:20AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00025000 | 2024-05-01 12:14PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 124.02% |
| BAC240607P00027000 | 2024-05-06 10:03AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 106.35% |
| BAC240607P00028000 | 2024-04-30 2:36PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 11 | 97.85% |
| BAC240607P00030000 | 2024-05-10 9:52AM EDT | 30.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 200 | 61.33% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 31.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 40.63% |
| BAC240607P00032000 | 2024-05-09 1:02PM EDT | 32.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 64 | 35.55% |
| BAC240607P00033000 | 2024-05-07 1:00PM EDT | 33.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 8 | 507 | 32.42% |
| BAC240607P00034000 | 2024-05-14 1:06PM EDT | 34.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 535 | 27.34% |
| BAC240607P00035000 | 2024-05-15 9:48AM EDT | 35.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 23 | 157 | 24.61% |
| BAC240607P00036000 | 2024-05-15 2:31PM EDT | 36.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 743 | 1,483 | 21.29% |
| BAC240607P00037000 | 2024-05-15 2:31PM EDT | 37.00 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 55 | 430 | 19.73% |
| BAC240607P00038000 | 2024-05-15 1:18PM EDT | 38.00 | 0.40 | 0.42 | 0.43 | -0.18 | -31.03% | 148 | 521 | 19.43% |
| BAC240607P00039000 | 2024-05-15 1:17PM EDT | 39.00 | 0.82 | 0.85 | 0.88 | -0.24 | -22.64% | 791 | 224 | 19.43% |
| BAC240607P00040000 | 2024-05-14 11:34AM EDT | 40.00 | 1.70 | 1.51 | 1.56 | 0.00 | - | 2 | 5 | 20.36% |
© 2024 Yahoo. Tutti i diritti riservati.