Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.543,11 +2.562,27 (+4,20%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00027000 | 2024-05-10 3:30PM EDT | 27.00 | 11.61 | 10.80 | 12.95 | 0.00 | - | - | 4 | 69.14% |
| BAC240614C00030000 | 2024-05-10 2:25PM EDT | 30.00 | 8.55 | 7.85 | 9.40 | 0.00 | - | 4 | 5 | 89.45% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 31.00 | 8.03 | 7.80 | 9.50 | 0.00 | - | 8 | 9 | 92.14% |
| BAC240614C00032000 | 2024-05-14 1:45PM EDT | 32.00 | 7.05 | 5.80 | 8.60 | +0.30 | +4.44% | 2 | 15 | 63.57% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 33.00 | 5.46 | 4.00 | 7.00 | 0.00 | - | 5 | 5 | 86.87% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 34.00 | 4.98 | 3.95 | 6.55 | 0.00 | - | 2 | 5 | 50.88% |
| BAC240614C00035000 | 2024-05-20 2:25PM EDT | 35.00 | 4.10 | 2.77 | 5.55 | +0.08 | +1.99% | 3 | 42 | 84.03% |
| BAC240614C00036000 | 2024-05-16 3:54PM EDT | 36.00 | 3.40 | 2.70 | 3.95 | 0.00 | - | 2 | 35 | 56.98% |
| BAC240614C00037000 | 2024-05-20 3:25PM EDT | 37.00 | 2.05 | 2.01 | 4.15 | -0.55 | -21.15% | 15 | 202 | 50.64% |
| BAC240614C00038000 | 2024-05-20 3:42PM EDT | 38.00 | 1.30 | 1.21 | 1.44 | -0.31 | -19.25% | 144 | 363 | 23.88% |
| BAC240614C00039000 | 2024-05-20 3:41PM EDT | 39.00 | 0.68 | 0.63 | 0.65 | -0.25 | -26.88% | 75 | 1,346 | 17.77% |
| BAC240614C00040000 | 2024-05-20 3:37PM EDT | 40.00 | 0.27 | 0.25 | 0.28 | -0.16 | -37.21% | 75 | 448 | 17.19% |
| BAC240614C00041000 | 2024-05-20 1:49PM EDT | 41.00 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 97 | 6,146 | 17.87% |
| BAC240614C00042000 | 2024-05-20 1:51PM EDT | 42.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 3 | 316 | 18.75% |
| BAC240614C00043000 | 2024-05-20 1:54PM EDT | 43.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 12 | 38 | 20.90% |
| BAC240614C00044000 | 2024-05-16 12:38PM EDT | 44.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | - | 0 | 38.09% |
| BAC240614C00046000 | 2024-05-15 1:21PM EDT | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 29.69% |
| BAC240614C00047000 | 2024-05-17 1:24PM EDT | 47.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 32.81% |
| BAC240614C00048000 | 2024-05-20 10:43AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 29 | 1 | 35.94% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00030000 | 2024-05-13 1:29PM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 105 | 46.88% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 31.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 15 | 41.41% |
| BAC240614P00032000 | 2024-05-07 11:46AM EDT | 32.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 3 | 36.33% |
| BAC240614P00033000 | 2024-05-15 1:04PM EDT | 33.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 107 | 33.01% |
| BAC240614P00034000 | 2024-05-20 10:38AM EDT | 34.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 79 | 29.10% |
| BAC240614P00035000 | 2024-05-20 10:51AM EDT | 35.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 4 | 49 | 24.61% |
| BAC240614P00036000 | 2024-05-20 10:51AM EDT | 36.00 | 0.06 | 0.08 | 0.10 | -0.02 | -25.00% | 2 | 388 | 21.78% |
| BAC240614P00037000 | 2024-05-20 2:25PM EDT | 37.00 | 0.17 | 0.19 | 0.21 | +0.02 | +13.33% | 106 | 604 | 20.22% |
| BAC240614P00038000 | 2024-05-20 3:29PM EDT | 38.00 | 0.45 | 0.44 | 0.47 | +0.09 | +25.00% | 169 | 267 | 19.92% |
| BAC240614P00039000 | 2024-05-20 3:54PM EDT | 39.00 | 0.89 | 0.88 | 0.90 | +0.18 | +25.35% | 20 | 161 | 19.48% |
| BAC240614P00040000 | 2024-05-20 12:43PM EDT | 40.00 | 1.16 | 1.52 | 1.59 | -0.09 | -7.20% | 41 | 6 | 20.90% |
| BAC240614P00041000 | 2024-05-15 12:34PM EDT | 41.00 | 2.37 | 2.20 | 2.41 | 0.00 | - | - | 1 | 22.27% |
| BAC240614P00042000 | 2024-05-17 10:57AM EDT | 42.00 | 2.88 | 2.26 | 4.30 | 0.00 | - | 1 | 2 | 55.37% |
| BAC240614P00046000 | 2024-05-17 9:39AM EDT | 46.00 | 6.73 | 5.75 | 7.40 | 0.00 | - | 3 | 3 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.