Italia markets close in 6 hours 19 minutes
FTSE MIB
34.663,48 +324,16 (+0,94%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.323,46 +1.529,09 (+2,69%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.03 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.01 | 0.00 | - | 6 | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 8 | 0 |
| 10.17 | 0.00 | - | 2 | 0 | 27.00 | 0.03 | 0.00 | - | 7 | 0 |
| 9.95 | 0.00 | - | 100 | 0 | 28.00 | 0.03 | 0.00 | - | 23 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 29.00 | 0.03 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 71 | 0 | 30.00 | 0.03 | 0.00 | - | 181 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 28 | 0 | 32.00 | 0.05 | 0.00 | - | 91 | 0 |
| 5.17 | 0.00 | - | 6 | 0 | 33.00 | 0.06 | 0.00 | - | 4,322 | 0 |
| 4.55 | 0.00 | - | 16 | 0 | 34.00 | 0.10 | 0.00 | - | 280 | 0 |
| 3.58 | 0.00 | - | 157 | 0 | 35.00 | 0.15 | 0.00 | - | 153 | 0 |
| 2.64 | 0.00 | - | 62 | 0 | 36.00 | 0.26 | 0.00 | - | 156 | 0 |
| 1.88 | 0.00 | - | 2,367 | 0 | 37.00 | 0.51 | 0.00 | - | 6,154 | 0 |
| 1.19 | 0.00 | - | 4,335 | 0 | 38.00 | 0.89 | 0.00 | - | 426 | 0 |
| 0.73 | 0.00 | - | 3,941 | 0 | 39.00 | 1.43 | 0.00 | - | 60 | 0 |
| 0.39 | 0.00 | - | 822 | 0 | 40.00 | 2.01 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 176 | 0 | 41.00 | 4.15 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 42.00 | 4.15 | 0.00 | - | 800 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 47.00 | 9.10 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.