Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,30 +159,74 (+0,26%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 26 |
| 10.32 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 5 | 1,257 |
| 8.95 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 39 | 411 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 33 | 383 |
| 7.57 | 0.00 | - | 1 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 82 |
| 6.85 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 3 | 46 |
| 5.15 | 0.00 | - | 1 | 1 | 34.00 | 0.04 | +0.01 | +33.33% | 15 | 314 |
| 5.30 | 0.00 | - | - | 0 | 34.50 | 0.07 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 299 | 287 | 35.00 | 0.04 | -0.01 | -20.00% | 1 | 695 |
| - | - | - | - | - | 35.50 | 0.06 | 0.00 | - | 40 | 565 |
| 3.85 | 0.00 | - | 10 | 27 | 36.00 | 0.08 | 0.00 | - | 6 | 660 |
| 2.69 | 0.00 | - | - | 1 | 36.50 | 0.10 | -0.01 | -9.09% | 18 | 107 |
| 2.33 | -0.05 | -2.10% | 4 | 61 | 37.00 | 0.13 | +0.01 | +8.33% | 351 | 2,308 |
| 2.01 | 0.00 | - | 8 | 4 | 37.50 | 0.19 | -0.01 | -5.00% | 44 | 1,467 |
| 1.49 | -0.06 | -3.87% | 13 | 938 | 38.00 | 0.29 | -0.02 | -6.45% | 677 | 3,604 |
| 1.24 | -0.06 | -4.62% | 26 | 85 | 38.50 | 0.43 | +0.01 | +2.38% | 4,700 | 6,077 |
| 0.93 | +0.03 | +3.33% | 423 | 1,887 | 39.00 | 0.62 | -0.02 | -3.12% | 3,828 | 6,010 |
| 0.66 | -0.04 | -5.71% | 441 | 588 | 39.50 | 0.85 | +0.01 | +1.19% | 324 | 803 |
| 0.46 | -0.03 | -6.12% | 1,632 | 8,537 | 40.00 | 1.17 | -0.01 | -0.85% | 150 | 833 |
| 0.32 | -0.04 | -11.11% | 281 | 227 | 40.50 | 1.52 | +0.36 | +31.03% | 14 | 156 |
| 0.20 | -0.04 | -16.67% | 202 | 3,193 | 41.00 | 1.55 | 0.00 | - | 30 | 47 |
| 0.12 | -0.03 | -20.00% | 294 | 257 | 41.50 | 2.00 | 0.00 | - | 2 | 2 |
| 0.08 | -0.01 | -11.11% | 134 | 1,662 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 42.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 225 | 1,613 | 43.00 | 4.35 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 28 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 635 | 44.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 296 | 45.00 | 5.57 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 225 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 122 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 183 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.