Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.422,12 +434,60 (+0,76%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 50 | 58 |
| 10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 30 | 178 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 43 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 41 |
| 5.30 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 476 |
| 5.25 | 0.00 | - | 4 | 8 | 35.00 | 0.01 | -0.01 | -50.00% | 16 | 985 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 884 | 884 |
| 3.10 | +0.14 | +4.73% | 9 | 58 | 36.00 | 0.02 | -0.02 | -50.00% | 29 | 785 |
| - | - | - | - | - | 36.50 | 0.02 | -0.06 | -75.00% | 45 | 44 |
| 1.99 | -0.17 | -7.87% | 2 | 164 | 37.00 | 0.03 | -0.06 | -66.67% | 10,680 | 891 |
| 1.78 | +0.07 | +4.09% | 2 | 17 | 37.50 | 0.06 | -0.07 | -53.85% | 118 | 805 |
| 1.34 | +0.03 | +2.29% | 1,049 | 1,040 | 38.00 | 0.10 | -0.11 | -52.38% | 1,240 | 1,362 |
| 0.97 | +0.01 | +1.04% | 540 | 369 | 38.50 | 0.17 | -0.19 | -52.78% | 1,943 | 1,147 |
| 0.62 | -0.03 | -4.62% | 7,009 | 2,803 | 39.00 | 0.34 | -0.22 | -39.29% | 1,200 | 3,674 |
| 0.38 | -0.04 | -9.52% | 4,197 | 3,049 | 39.50 | 0.54 | -0.27 | -33.33% | 582 | 2,518 |
| 0.22 | -0.03 | -12.00% | 5,902 | 6,075 | 40.00 | 0.92 | -0.37 | -28.68% | 116 | 1,076 |
| 0.10 | -0.05 | -33.33% | 729 | 2,283 | 40.50 | 2.07 | +0.33 | +18.97% | 1 | 414 |
| 0.05 | -0.03 | -37.50% | 546 | 2,500 | 41.00 | 2.48 | 0.00 | - | 74 | 225 |
| 0.03 | -0.02 | -40.00% | 18 | 1,039 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 2,294 | 42.00 | 3.00 | +0.64 | +27.12% | 5 | 29 |
| 0.01 | -0.01 | -50.00% | 1 | 675 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 678 | 43.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 129 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 195 | 44.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 58 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 115 | 48.00 | 8.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.