Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.235,79 +419,12 (+0,74%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 30.00 | 9.70 | 8.70 | 10.95 | 0.00 | - | 3 | 0 | 78.13% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 34.00 | 6.11 | 3.75 | 7.85 | 0.00 | - | 1 | 17 | 158.40% |
| BAC240712C00035000 | 2024-06-26 2:47PM EDT | 35.00 | 3.89 | 2.74 | 6.85 | 0.00 | - | 2 | 9 | 143.55% |
| BAC240712C00036000 | 2024-06-28 11:30AM EDT | 36.00 | 3.95 | 1.78 | 5.85 | +0.45 | +12.86% | 121 | 12 | 128.71% |
| BAC240712C00037000 | 2024-06-28 1:10PM EDT | 37.00 | 2.97 | 0.80 | 3.25 | +0.83 | +38.79% | 13 | 1,540 | 50.78% |
| BAC240712C00038000 | 2024-06-28 3:37PM EDT | 38.00 | 1.83 | 1.80 | 4.10 | +0.48 | +35.56% | 233 | 299 | 66.21% |
| BAC240712C00039000 | 2024-06-28 3:52PM EDT | 39.00 | 1.16 | 0.39 | 1.25 | +0.32 | +38.10% | 269 | 991 | 27.25% |
| BAC240712C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.56 | 0.50 | 0.67 | +0.17 | +43.59% | 1,161 | 2,525 | 25.98% |
| BAC240712C00041000 | 2024-06-28 3:55PM EDT | 41.00 | 0.22 | 0.22 | 0.24 | +0.06 | +37.50% | 405 | 1,096 | 22.56% |
| BAC240712C00042000 | 2024-06-28 3:51PM EDT | 42.00 | 0.07 | 0.02 | 0.09 | +0.03 | +75.00% | 327 | 1,129 | 23.05% |
| BAC240712C00043000 | 2024-06-28 3:37PM EDT | 43.00 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 85 | 1,082 | 40.33% |
| BAC240712C00044000 | 2024-06-27 11:25AM EDT | 44.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 399 | 37.31% |
| BAC240712C00045000 | 2024-06-28 12:30PM EDT | 45.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 50 | 67 | 64.16% |
| BAC240712C00046000 | 2024-06-24 3:48PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 33.59% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 37.50% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 109 | 42.19% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 29.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 201 | 74.22% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 164.26% |
| BAC240712P00031000 | 2024-06-26 10:44AM EDT | 31.00 | 0.01 | 0.00 | 2.08 | 0.00 | - | 10 | 110 | 150.59% |
| BAC240712P00032000 | 2024-06-20 1:01PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 51.56% |
| BAC240712P00033000 | 2024-06-27 9:44AM EDT | 33.00 | 0.02 | 0.01 | 0.82 | 0.00 | - | 1 | 2,202 | 89.45% |
| BAC240712P00034000 | 2024-06-28 1:25PM EDT | 34.00 | 0.02 | 0.01 | 2.14 | -0.01 | -33.33% | 157 | 272 | 114.06% |
| BAC240712P00035000 | 2024-06-28 10:18AM EDT | 35.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 30 | 528 | 50.59% |
| BAC240712P00036000 | 2024-06-28 12:37PM EDT | 36.00 | 0.03 | 0.00 | 0.12 | -0.01 | -25.00% | 12 | 412 | 39.65% |
| BAC240712P00037000 | 2024-06-28 3:57PM EDT | 37.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 105 | 2,683 | 26.17% |
| BAC240712P00038000 | 2024-06-28 3:57PM EDT | 38.00 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 90 | 2,200 | 23.73% |
| BAC240712P00039000 | 2024-06-28 3:33PM EDT | 39.00 | 0.33 | 0.25 | 0.34 | -0.18 | -35.29% | 451 | 1,151 | 22.07% |
| BAC240712P00040000 | 2024-06-28 3:13PM EDT | 40.00 | 0.82 | 0.60 | 0.75 | -0.18 | -18.00% | 69 | 413 | 20.90% |
| BAC240712P00041000 | 2024-06-28 3:13PM EDT | 41.00 | 1.53 | 0.83 | 3.50 | +0.03 | +2.00% | 5 | 148 | 93.65% |
| BAC240712P00042000 | 2024-06-28 10:48AM EDT | 42.00 | 2.02 | 0.63 | 4.40 | -1.23 | -37.85% | 1 | 2 | 102.88% |
© 2024 Yahoo. Tutti i diritti riservati.