Italia markets close in 1 hour 44 minutes
FTSE MIB
34.146,67 -4,74 (-0,01%) Dow Jones
39.066,03 +9,64 (+0,02%) Nasdaq
16.260,26 -42,49 (-0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
56.681,99 -820,59 (-1,43%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 10 | 295 |
| 21.20 | 0.00 | - | 2 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 469 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 240 | 342 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 18.05 | 0.00 | - | 13 | 36 | 20.00 | 0.02 | 0.00 | - | 10 | 880 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.02 | 0.00 | - | 8 | 378 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1,029 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.03 | 0.00 | - | 13 | 183 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 40 | 735 |
| 12.99 | 0.00 | - | 9 | 19 | 25.00 | 0.04 | 0.00 | - | 10 | 282 |
| 11.40 | 0.00 | - | 1 | 28 | 26.00 | 0.06 | 0.00 | - | 1 | 5,418 |
| 10.49 | 0.00 | - | 1 | 101 | 27.00 | 0.05 | 0.00 | - | 2 | 870 |
| 9.80 | 0.00 | - | 1 | 288 | 28.00 | 0.06 | 0.00 | - | 1 | 4,567 |
| 9.23 | 0.00 | - | 1 | 319 | 29.00 | 0.07 | 0.00 | - | 5 | 1,819 |
| 7.80 | 0.00 | - | 2 | 637 | 30.00 | 0.09 | 0.00 | - | 7 | 9,377 |
| 6.51 | 0.00 | - | 1 | 2,662 | 31.00 | 0.11 | 0.00 | - | 1 | 2,621 |
| 5.95 | 0.00 | - | 5 | 1,635 | 32.00 | 0.16 | 0.00 | - | 66 | 5,218 |
| 5.01 | 0.00 | - | 4 | 2,070 | 33.00 | 0.23 | 0.00 | - | 522 | 2,507 |
| 4.17 | 0.00 | - | 2 | 2,760 | 34.00 | 0.34 | 0.00 | - | 3,934 | 8,606 |
| 3.30 | 0.00 | - | 11 | 8,751 | 35.00 | 0.50 | 0.00 | - | 113 | 15,817 |
| 2.60 | 0.00 | - | 6 | 4,955 | 36.00 | 0.78 | +0.03 | +4.17% | 1 | 6,630 |
| 1.94 | 0.00 | - | 162 | 12,173 | 37.00 | 1.09 | 0.00 | - | 241 | 8,491 |
| 1.42 | 0.00 | - | 514 | 6,311 | 38.00 | 1.55 | 0.00 | - | 99 | 2,280 |
| 0.92 | -0.05 | -4.90% | 1 | 6,702 | 39.00 | 2.11 | 0.00 | - | 72 | 1,793 |
| 0.65 | 0.00 | - | 303 | 18,726 | 40.00 | 2.59 | 0.00 | - | 10 | 626 |
| 0.41 | 0.00 | - | 51 | 6,546 | 41.00 | 3.65 | 0.00 | - | 242 | 374 |
| 0.24 | 0.00 | - | 85 | 9,938 | 42.00 | 4.22 | 0.00 | - | 48 | 57 |
| 0.16 | 0.00 | - | 21 | 2,007 | 43.00 | 5.49 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 103 | 1,144 | 44.00 | 7.90 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 4 | 1,769 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 20 | 528 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,454 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.