Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.385,72 +499,00 (+0,88%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00033000 | 2024-06-27 1:50PM EDT | 33.00 | 6.30 | 5.00 | 8.55 | 0.00 | - | 2 | 2 | 98.93% |
| BAC240802C00037000 | 2024-06-28 10:39AM EDT | 37.00 | 3.43 | 2.21 | 5.05 | +0.73 | +27.04% | 3 | 25 | 74.90% |
| BAC240802C00038000 | 2024-06-28 3:15PM EDT | 38.00 | 2.30 | 0.49 | 4.55 | +0.27 | +13.30% | 4 | 10 | 76.12% |
| BAC240802C00039000 | 2024-06-28 1:17PM EDT | 39.00 | 1.78 | 1.38 | 1.90 | +0.33 | +22.76% | 91 | 340 | 30.96% |
| BAC240802C00040000 | 2024-06-28 3:22PM EDT | 40.00 | 1.10 | 0.23 | 1.50 | +0.19 | +20.88% | 695 | 1,859 | 33.20% |
| BAC240802C00041000 | 2024-06-28 3:50PM EDT | 41.00 | 0.72 | 0.20 | 1.94 | +0.20 | +38.46% | 55 | 860 | 51.03% |
| BAC240802C00042000 | 2024-06-28 2:46PM EDT | 42.00 | 0.41 | 0.41 | 0.43 | +0.10 | +32.26% | 295 | 290 | 24.90% |
| BAC240802C00043000 | 2024-06-28 2:55PM EDT | 43.00 | 0.23 | 0.23 | 0.24 | +0.05 | +27.78% | 444 | 413 | 24.61% |
| BAC240802C00044000 | 2024-06-28 2:22PM EDT | 44.00 | 0.12 | 0.12 | 1.54 | +0.03 | +33.33% | 16 | 319 | 63.33% |
| BAC240802C00045000 | 2024-06-28 10:18AM EDT | 45.00 | 0.06 | 0.00 | 0.30 | +0.02 | +50.00% | 8 | 403 | 35.84% |
| BAC240802C00046000 | 2024-06-28 1:46PM EDT | 46.00 | 0.04 | 0.00 | 0.85 | +0.01 | +33.33% | 5 | 10 | 57.37% |
| BAC240802C00047000 | 2024-06-28 10:55AM EDT | 47.00 | 0.04 | 0.00 | 2.15 | +0.02 | +100.00% | 502 | 2 | 68.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00030000 | 2024-06-26 2:40PM EDT | 30.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 29 | 23 | 102.54% |
| BAC240802P00032000 | 2024-06-26 9:58AM EDT | 32.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 50 | 36.72% |
| BAC240802P00033000 | 2024-06-24 10:40AM EDT | 33.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 250 | 78.71% |
| BAC240802P00034000 | 2024-06-28 2:35PM EDT | 34.00 | 0.07 | 0.00 | 0.87 | -0.02 | -22.22% | 1 | 392 | 64.40% |
| BAC240802P00035000 | 2024-06-28 11:52AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | -0.06 | -35.29% | 46 | 299 | 36.13% |
| BAC240802P00036000 | 2024-06-28 3:42PM EDT | 36.00 | 0.17 | 0.00 | 0.56 | -0.06 | -26.09% | 7 | 223 | 40.63% |
| BAC240802P00037000 | 2024-06-28 1:17PM EDT | 37.00 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 263 | 360 | 25.00% |
| BAC240802P00038000 | 2024-06-28 3:50PM EDT | 38.00 | 0.47 | 0.09 | 0.65 | -0.24 | -33.80% | 15 | 388 | 28.61% |
| BAC240802P00039000 | 2024-06-28 12:53PM EDT | 39.00 | 0.80 | 0.67 | 0.78 | -0.15 | -15.79% | 108 | 558 | 23.44% |
| BAC240802P00040000 | 2024-06-28 12:53PM EDT | 40.00 | 1.24 | 0.24 | 2.41 | -0.27 | -17.88% | 2 | 98 | 47.27% |
| BAC240802P00042000 | 2024-06-25 12:41PM EDT | 42.00 | 2.70 | 1.00 | 4.60 | 0.00 | - | 7 | 0 | 67.82% |
| BAC240802P00044000 | 2024-06-20 12:11PM EDT | 44.00 | 4.10 | 2.28 | 6.35 | 0.00 | - | - | 1 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.