Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.410,50 +417,31 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 29 | 23 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 2 | 50 |
| 6.30 | -1.05 | -14.29% | 2 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 34.00 | 0.09 | -0.03 | -25.00% | 97 | 440 |
| - | - | - | - | - | 35.00 | 0.17 | +0.02 | +13.33% | 2 | 297 |
| - | - | - | - | - | 36.00 | 0.23 | -0.05 | -17.86% | 8 | 216 |
| 2.70 | +0.10 | +3.85% | 26 | 6 | 37.00 | 0.38 | -0.14 | -26.92% | 67 | 294 |
| 2.03 | +0.13 | +6.84% | 18 | 14 | 38.00 | 0.71 | -0.04 | -5.33% | 54 | 342 |
| 1.45 | +0.07 | +5.07% | 137 | 271 | 39.00 | 0.95 | -0.14 | -12.84% | 44 | 542 |
| 0.91 | +0.03 | +3.41% | 1,310 | 912 | 40.00 | 1.51 | -0.46 | -23.35% | 6 | 93 |
| 0.52 | +0.10 | +23.81% | 21 | 850 | 41.00 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 63 | 244 | 42.00 | 2.70 | 0.00 | - | 7 | 0 |
| 0.18 | +0.01 | +5.88% | 299 | 185 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 250 | 69 | 44.00 | 4.10 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 1 | 402 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.