Bank of America Corporation (BAC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

38,45

+0,17

(+0,44%)

Alla chiusura: 04:00PM EDT

38,44

-0,01

(-0,03%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
16.14	0.00	-	80	86	20.00	0.03	0.00	-	126	12,568
10.48	0.00	-	15	9	23.00	0.05	0.00	-	2	2,823
14.55	0.00	-	5	9	24.00	0.05	0.00	-	1	863
12.64	0.00	-	4	61	25.00	0.05	0.00	-	2	6,385
12.63	+0.13	+1.04%	3	39	26.00	0.06	0.00	-	2	1,110
11.64	+2.34	+25.16%	2	42	27.00	0.21	0.00	-	63	347
10.80	+0.50	+4.85%	1	137	28.00	0.08	0.00	-	400	1,391
9.34	0.00	-	1	127	29.00	0.14	0.00	-	1	1,683
8.80	+0.50	+6.02%	9	657	30.00	0.11	-0.02	-15.38%	719	15,389
6.85	0.00	-	2	383	31.00	0.17	0.00	-	21	1,761
6.15	0.00	-	4	1,045	32.00	0.18	-0.03	-14.29%	12	4,607
5.25	0.00	-	8	1,966	33.00	0.25	-0.01	-3.85%	1	2,765
4.68	0.00	-	5	2,832	34.00	0.34	-0.08	-19.05%	10	2,746
4.25	+0.25	+6.25%	15	5,838	35.00	0.51	-0.02	-3.77%	4,620	19,240
3.50	+0.10	+2.94%	41	4,693	36.00	0.75	-0.02	-2.60%	277	24,288
2.74	-0.01	-0.36%	59	28,815	37.00	1.05	-0.02	-1.87%	295	5,646
2.15	+0.07	+3.37%	135	14,330	38.00	1.40	-0.09	-6.04%	125	7,325
1.60	+0.06	+3.90%	647	4,771	39.00	1.92	-0.38	-16.52%	226	1,072
1.21	+0.10	+9.01%	799	4,645	40.00	3.62	0.00	-	3	33
0.85	+0.01	+1.19%	479	2,570	41.00	3.15	-1.38	-30.46%	1	1
0.17	-0.01	-5.56%	40	1,783	45.00	12.09	0.00	-	3	3
0.03	0.00	-	10	431	50.00	14.15	0.00	-	-	0