Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,51 +629,37 (+1,07%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 23.75 | 26.05 | 0.00 | - | 1 | 1 | 80.08% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 15.00 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 18.00 | 19.50 | 18.80 | 20.15 | 0.00 | - | 2 | 204 | 75.78% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 20.00 | 17.33 | 16.85 | 18.20 | 0.00 | - | 1 | 1,530 | 68.65% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 23.00 | 14.35 | 13.95 | 15.30 | 0.00 | - | 4 | 908 | 59.28% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 25.00 | 9.81 | 12.00 | 14.25 | 0.00 | - | 3 | 2,323 | 73.19% |
| BAC240920C00028000 | 2024-04-26 9:36AM EDT | 28.00 | 10.75 | 8.25 | 10.50 | +0.10 | +0.94% | 102 | 4,155 | 44.63% |
| BAC240920C00030000 | 2024-04-26 3:43PM EDT | 30.00 | 8.45 | 8.25 | 8.65 | -0.15 | -1.74% | 103 | 4,965 | 39.87% |
| BAC240920C00032000 | 2024-04-26 12:25PM EDT | 32.00 | 6.84 | 5.60 | 6.70 | +0.09 | +1.33% | 269 | 15,548 | 33.03% |
| BAC240920C00035000 | 2024-04-25 12:52PM EDT | 35.00 | 4.35 | 3.35 | 4.30 | +0.18 | +4.32% | 7 | 18,698 | 28.86% |
| BAC240920C00037000 | 2024-04-26 3:36PM EDT | 37.00 | 2.96 | 2.77 | 2.94 | -0.04 | -1.33% | 124 | 20,212 | 26.54% |
| BAC240920C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 1.46 | 1.44 | 1.46 | -0.08 | -5.19% | 307 | 19,762 | 24.37% |
| BAC240920C00042000 | 2024-04-26 3:22PM EDT | 42.00 | 0.87 | 0.83 | 0.85 | -0.04 | -4.40% | 58 | 16,118 | 23.63% |
| BAC240920C00045000 | 2024-04-26 10:06AM EDT | 45.00 | 0.42 | 0.33 | 0.36 | +0.03 | +7.69% | 9 | 9,762 | 23.37% |
| BAC240920C00047000 | 2024-04-23 3:59PM EDT | 47.00 | 0.24 | 0.18 | 0.19 | 0.00 | - | 100 | 2,001 | 23.19% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 50.00 | 0.10 | 0.08 | 0.09 | 0.00 | - | 64 | 1,975 | 24.22% |
| BAC240920C00055000 | 2024-04-25 10:18AM EDT | 55.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 401 | 1,719 | 27.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 2,866 | 65.63% |
| BAC240920P00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 24,122 | 59.38% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 18.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1,379 | 3,522 | 55.47% |
| BAC240920P00020000 | 2024-04-26 3:25PM EDT | 20.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 46 | 4,274 | 48.83% |
| BAC240920P00023000 | 2024-04-24 2:35PM EDT | 23.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 21,317 | 41.80% |
| BAC240920P00025000 | 2024-04-26 3:45PM EDT | 25.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 406 | 27,012 | 37.01% |
| BAC240920P00028000 | 2024-04-26 11:52AM EDT | 28.00 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 1 | 33,263 | 31.69% |
| BAC240920P00030000 | 2024-04-26 2:58PM EDT | 30.00 | 0.28 | 0.27 | 0.29 | +0.02 | +7.69% | 54 | 29,597 | 28.66% |
| BAC240920P00032000 | 2024-04-25 1:37PM EDT | 32.00 | 0.51 | 0.46 | 0.48 | 0.00 | - | 30 | 26,666 | 26.39% |
| BAC240920P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 1.02 | 1.03 | 1.06 | -0.07 | -6.42% | 214 | 44,746 | 23.88% |
| BAC240920P00037000 | 2024-04-26 2:45PM EDT | 37.00 | 1.66 | 1.70 | 1.73 | -0.04 | -2.35% | 368 | 10,574 | 22.49% |
| BAC240920P00040000 | 2024-04-24 1:20PM EDT | 40.00 | 2.99 | 3.20 | 3.30 | 0.00 | - | 70 | 213 | 20.75% |
| BAC240920P00042000 | 2024-04-25 9:35AM EDT | 42.00 | 4.56 | 4.60 | 4.75 | -0.09 | -1.94% | 1 | 150 | 20.07% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 45.00 | 7.11 | 7.05 | 7.50 | +0.26 | +3.80% | 200 | 201 | 22.80% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.61% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 138.26% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 133.74% |
© 2024 Yahoo. Tutti i diritti riservati.