Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.496,77 +34,31 (+0,06%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 341 | 2,949 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 1 | 24,125 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.04 | 0.00 | - | 1 | 3,523 |
| 17.65 | 0.00 | - | 1 | 1,530 | 20.00 | 0.05 | +0.01 | +25.00% | 2 | 4,185 |
| 14.32 | 0.00 | - | 1 | 907 | 23.00 | 0.06 | 0.00 | - | 1 | 21,313 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.08 | +0.01 | +14.29% | 5 | 26,701 |
| 10.77 | +0.40 | +3.86% | 18 | 4,147 | 28.00 | 0.13 | 0.00 | - | 1 | 33,100 |
| 8.86 | +0.06 | +0.68% | 3 | 4,768 | 30.00 | 0.19 | +0.01 | +5.56% | 1 | 29,377 |
| 7.04 | +0.14 | +2.03% | 9 | 14,978 | 32.00 | 0.31 | 0.00 | - | 16 | 24,384 |
| 4.55 | +0.15 | +3.41% | 271 | 18,600 | 35.00 | 0.72 | -0.05 | -6.49% | 169 | 45,293 |
| 3.10 | +0.10 | +3.33% | 11 | 20,117 | 37.00 | 1.31 | -0.02 | -1.50% | 529 | 11,087 |
| 1.50 | +0.07 | +4.90% | 399 | 19,454 | 40.00 | 2.69 | -0.23 | -7.88% | 14 | 1,410 |
| 0.85 | +0.05 | +6.25% | 104 | 16,628 | 42.00 | 4.40 | 0.00 | - | 4 | 155 |
| 0.32 | +0.01 | +3.23% | 25 | 9,030 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.18 | +0.03 | +20.00% | 1 | 2,113 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 1,975 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 60 | 1,719 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.