Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.440,76 +587,75 (+1,00%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 25.00 | 13.85 | 12.05 | 13.40 | 0.00 | - | 6 | 11 | 49.46% |
| BAC241018C00030000 | 2024-04-26 2:16PM EDT | 30.00 | 8.65 | 8.35 | 8.80 | -0.23 | -2.59% | 3 | 277 | 38.94% |
| BAC241018C00035000 | 2024-04-26 2:48PM EDT | 35.00 | 4.63 | 4.45 | 4.55 | +0.03 | +0.65% | 44 | 2,827 | 29.15% |
| BAC241018C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 1.76 | 1.45 | 1.98 | -0.10 | -5.38% | 75 | 7,199 | 27.45% |
| BAC241018C00045000 | 2024-04-26 3:44PM EDT | 45.00 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 105 | 4,144 | 24.17% |
| BAC241018C00050000 | 2024-04-25 3:21PM EDT | 50.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 2 | 746 | 24.41% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 55.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 11 | 26.37% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 1,795 | 45.70% |
| BAC241018P00025000 | 2024-04-25 10:42AM EDT | 25.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 125 | 782 | 35.45% |
| BAC241018P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 0.40 | 0.37 | 0.39 | 0.00 | - | 94 | 9,225 | 28.57% |
| BAC241018P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 1.22 | 1.23 | 1.27 | -0.03 | -2.40% | 140 | 9,476 | 24.24% |
| BAC241018P00040000 | 2024-04-26 12:23PM EDT | 40.00 | 3.35 | 3.40 | 3.50 | -0.10 | -2.90% | 5 | 309 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.