Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.098,22 -637,55 (-1,07%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 25.00 | 13.29 | 12.10 | 14.45 | 0.00 | - | 6 | 36 | 65.33% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 28.00 | 9.60 | 8.40 | 10.80 | 0.00 | - | 10 | 16 | 42.99% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 29.00 | 9.65 | 9.45 | 9.90 | 0.00 | - | 1 | 26 | 41.02% |
| BAC241115C00030000 | 2024-04-19 2:21PM EDT | 30.00 | 8.00 | 7.10 | 8.80 | 0.00 | - | 24 | 256 | 36.06% |
| BAC241115C00031000 | 2024-04-25 3:22PM EDT | 31.00 | 8.10 | 6.85 | 7.95 | 0.00 | - | 9 | 14 | 34.72% |
| BAC241115C00032000 | 2024-04-25 2:55PM EDT | 32.00 | 7.09 | 6.90 | 7.30 | 0.00 | - | 10 | 63 | 35.52% |
| BAC241115C00033000 | 2024-04-25 3:29PM EDT | 33.00 | 6.46 | 6.10 | 6.35 | 0.00 | - | 7 | 160 | 32.42% |
| BAC241115C00034000 | 2024-04-25 12:58PM EDT | 34.00 | 5.44 | 5.45 | 5.60 | 0.00 | - | 17 | 151 | 31.36% |
| BAC241115C00035000 | 2024-04-25 3:48PM EDT | 35.00 | 4.91 | 4.75 | 4.85 | 0.00 | - | 301 | 4,475 | 29.98% |
| BAC241115C00036000 | 2024-04-25 11:09AM EDT | 36.00 | 4.09 | 4.05 | 4.20 | 0.00 | - | 113 | 214 | 29.20% |
| BAC241115C00037000 | 2024-04-26 1:59PM EDT | 37.00 | 3.65 | 3.50 | 3.60 | -0.02 | -0.54% | 3 | 1,049 | 28.50% |
| BAC241115C00038000 | 2024-04-26 11:38AM EDT | 38.00 | 3.09 | 2.86 | 3.05 | +0.01 | +0.32% | 13 | 1,103 | 27.83% |
| BAC241115C00039000 | 2024-04-25 9:30AM EDT | 39.00 | 2.64 | 2.49 | 2.55 | 0.00 | - | 1 | 567 | 27.16% |
| BAC241115C00040000 | 2024-04-26 2:18PM EDT | 40.00 | 2.14 | 2.06 | 2.11 | -0.01 | -0.47% | 1 | 4,467 | 26.59% |
| BAC241115C00041000 | 2024-04-26 10:36AM EDT | 41.00 | 1.86 | 1.68 | 1.74 | +0.11 | +6.29% | 2 | 968 | 26.21% |
| BAC241115C00042000 | 2024-04-25 3:26PM EDT | 42.00 | 1.48 | 1.36 | 1.41 | 0.00 | - | 2 | 854 | 25.76% |
| BAC241115C00043000 | 2024-04-25 2:51PM EDT | 43.00 | 1.16 | 1.11 | 1.14 | 0.00 | - | 35 | 431 | 25.46% |
| BAC241115C00044000 | 2024-04-24 2:29PM EDT | 44.00 | 1.07 | 0.89 | 0.92 | 0.00 | - | 6 | 116 | 25.27% |
| BAC241115C00045000 | 2024-04-26 1:28PM EDT | 45.00 | 0.75 | 0.69 | 0.74 | +0.05 | +7.14% | 7 | 5,697 | 25.15% |
| BAC241115C00050000 | 2024-04-25 2:26PM EDT | 50.00 | 0.23 | 0.22 | 0.23 | 0.00 | - | 555 | 666 | 24.76% |
| BAC241115C00055000 | 2024-04-24 11:00AM EDT | 55.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 161 | 25.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-04-24 12:17PM EDT | 20.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 11 | 404 | 44.92% |
| BAC241115P00025000 | 2024-04-19 12:16PM EDT | 25.00 | 0.22 | 0.17 | 0.19 | 0.00 | - | 1 | 917 | 34.96% |
| BAC241115P00028000 | 2024-04-26 10:22AM EDT | 28.00 | 0.30 | 0.31 | 0.34 | -0.04 | -11.76% | 20 | 434 | 31.01% |
| BAC241115P00029000 | 2024-04-24 1:30PM EDT | 29.00 | 0.37 | 0.38 | 0.40 | 0.00 | - | 12 | 439 | 29.49% |
| BAC241115P00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.50 | 0.47 | 0.49 | 0.00 | - | 434 | 1,970 | 28.37% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 31.00 | 0.60 | 0.59 | 0.61 | 0.00 | - | 1 | 450 | 27.39% |
| BAC241115P00032000 | 2024-04-26 3:37PM EDT | 32.00 | 0.73 | 0.74 | 0.76 | -0.05 | -6.41% | 75 | 2,500 | 26.54% |
| BAC241115P00033000 | 2024-04-26 3:38PM EDT | 33.00 | 0.92 | 0.92 | 0.95 | -0.06 | -6.12% | 44 | 365 | 25.78% |
| BAC241115P00034000 | 2024-04-23 3:05PM EDT | 34.00 | 1.10 | 1.14 | 1.18 | 0.00 | - | 1 | 216 | 25.05% |
| BAC241115P00035000 | 2024-04-25 1:09PM EDT | 35.00 | 1.50 | 1.42 | 1.45 | 0.00 | - | 2 | 3,922 | 24.29% |
| BAC241115P00036000 | 2024-04-26 11:17AM EDT | 36.00 | 1.76 | 1.74 | 1.78 | +0.02 | +1.15% | 1 | 372 | 23.66% |
| BAC241115P00037000 | 2024-04-26 2:10PM EDT | 37.00 | 2.10 | 2.12 | 2.16 | -0.04 | -1.87% | 20 | 6,540 | 22.97% |
| BAC241115P00038000 | 2024-04-26 11:53AM EDT | 38.00 | 2.53 | 2.55 | 2.61 | -0.06 | -2.32% | 20 | 328 | 22.41% |
| BAC241115P00039000 | 2024-04-26 1:57PM EDT | 39.00 | 3.02 | 3.05 | 3.10 | -0.03 | -0.98% | 11 | 81 | 21.66% |
| BAC241115P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 3.55 | 3.60 | 3.70 | +0.10 | +2.90% | 10 | 382 | 21.33% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 41.00 | 4.48 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 20.90% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 45.00 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.