Italia markets open in 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.396,53 +1.293,20 (+2,26%) CMC Crypto 200
1.350,72 -7,29 (-0,54%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.54 | 0.00 | - | 1 | 0 | 28.00 | 0.24 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 21 | 0 | 29.00 | 0.36 | 0.00 | - | 16 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 93 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 31.00 | 0.49 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 32.00 | 0.76 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | 4 | 0 | 33.00 | 0.72 | 0.00 | - | 230 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 34.00 | 0.95 | 0.00 | - | 24 | 0 |
| 4.42 | 0.00 | - | 6 | 0 | 35.00 | 1.15 | 0.00 | - | 97 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 36.00 | 1.53 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 37.00 | 1.79 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 24 | 0 | 38.00 | 2.20 | 0.00 | - | 22 | 0 |
| 2.56 | 0.00 | - | 50 | 0 | 39.00 | 2.84 | 0.00 | - | 414 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 40.00 | 3.91 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 37 | 0 | 41.00 | 4.48 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 95 | 0 | 42.00 | 5.45 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 32 | 0 | 43.00 | 6.40 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 0 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.