Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.535,14 +70,75 (+0,13%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 19 | 20.00 | 0.10 | 0.00 | - | 50 | 737 |
| 14.27 | 0.00 | - | 1 | 85 | 23.00 | 0.13 | 0.00 | - | 1 | 723 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.17 | -0.01 | -5.56% | 2 | 1,384 |
| 11.36 | +1.61 | +16.51% | 1 | 3,321 | 28.00 | 0.28 | -0.07 | -20.00% | 77 | 2,538 |
| 9.12 | 0.00 | - | 1 | 1,499 | 30.00 | 0.44 | -0.02 | -4.35% | 12 | 2,187 |
| 7.60 | +0.40 | +5.56% | 4 | 890 | 32.00 | 0.68 | -0.07 | -9.33% | 426 | 1,903 |
| 5.35 | +0.68 | +14.56% | 9 | 2,456 | 35.00 | 1.35 | -0.10 | -6.90% | 45 | 6,519 |
| 3.92 | +0.23 | +6.23% | 13 | 7,236 | 37.00 | 1.95 | -0.51 | -20.73% | 4 | 3,129 |
| 2.40 | +0.03 | +1.27% | 81 | 4,136 | 40.00 | 3.40 | -0.05 | -1.45% | 110 | 706 |
| 1.66 | +0.05 | +3.11% | 5 | 2,727 | 42.00 | 4.45 | -0.70 | -13.59% | 1 | 187 |
| 0.87 | +0.06 | +7.41% | 303 | 6,122 | 45.00 | 8.20 | 0.00 | - | 10 | 17 |
| 0.27 | +0.02 | +8.00% | 69 | 6,923 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 180 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.