Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC250221C00032000 | 2024-06-25 10:19AM EDT | 32.00 | 9.05 | 7.00 | 11.10 | 0.00 | - | 30 | 32 | 56.96% |
BAC250221C00041000 | 2024-06-26 9:35AM EDT | 41.00 | 2.69 | 0.74 | 2.97 | +0.03 | +1.13% | 11 | 9 | 27.41% |
BAC250221C00042000 | 2024-06-24 12:28PM EDT | 42.00 | 2.68 | 0.78 | 2.51 | 0.00 | - | 10 | 61 | 26.78% |
BAC250221C00043000 | 2024-06-28 12:49PM EDT | 43.00 | 2.03 | 0.45 | 2.87 | +0.27 | +15.34% | 6 | 8 | 32.37% |
BAC250221C00048000 | 2024-06-28 10:37AM EDT | 48.00 | 0.80 | 0.14 | 1.58 | +0.04 | +5.26% | 1 | 19 | 32.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC250221P00038000 | 2024-06-20 12:11PM EDT | 38.00 | 1.95 | 0.93 | 4.10 | 0.00 | - | - | 1 | 39.66% |
BAC250221P00040000 | 2024-06-25 11:27AM EDT | 40.00 | 2.84 | 1.92 | 4.90 | 0.00 | - | 1 | 4 | 37.46% |
BAC250221P00047000 | 2024-06-21 3:27PM EDT | 47.00 | 7.70 | 7.15 | 9.60 | 0.00 | - | 23 | 22 | 37.57% |