Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.15 | 0.00 | - | - | 0 | 25.00 | 0.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.44 | 0.00 | - | - | 0 |
9.10 | 0.00 | - | 10 | 0 | 32.00 | 0.66 | 0.00 | - | - | 0 |
7.49 | 0.00 | - | - | 0 | 33.00 | 0.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 1.11 | 0.00 | - | - | 0 |
6.39 | 0.00 | - | 215 | 0 | 35.00 | 1.06 | 0.00 | - | 6 | 0 |
6.25 | 0.00 | - | 101 | 0 | 36.00 | 1.51 | 0.00 | - | - | 0 |
5.49 | 0.00 | - | - | 0 | 37.00 | 1.67 | 0.00 | - | 10 | 0 |
4.70 | 0.00 | - | 1 | 0 | 38.00 | 1.95 | 0.00 | - | - | 0 |
4.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 0 | 40.00 | 2.84 | 0.00 | - | 6 | 0 |
2.89 | 0.00 | - | 518 | 0 | 41.00 | - | - | - | - | - |
2.44 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
2.16 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
1.81 | 0.00 | - | 3 | 0 | 44.00 | 4.80 | 0.00 | - | - | 0 |
1.31 | 0.00 | - | 1 | 0 | 45.00 | 5.58 | 0.00 | - | - | 0 |
0.93 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 0 | 47.00 | 7.70 | 0.00 | - | 23 | 0 |
0.81 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.47 | 0.00 | - | 9 | 0 | 50.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1,004 | 0 | 55.00 | - | - | - | - | - |