Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 0 |
18.30 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | 0.00 | - | 2 | 0 |
12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.23 | 0.00 | - | 10 | 0 |
14.00 | 0.00 | - | 1 | 0 | 25.00 | 0.33 | 0.00 | - | 4 | 0 |
10.27 | 0.00 | - | 1 | 0 | 28.00 | 0.59 | 0.00 | - | 5 | 0 |
9.45 | 0.00 | - | 1 | 0 | 30.00 | 0.77 | 0.00 | - | 41 | 0 |
7.80 | 0.00 | - | 1 | 0 | 32.00 | 1.14 | 0.00 | - | 9 | 0 |
5.65 | 0.00 | - | 2 | 0 | 35.00 | 2.02 | 0.00 | - | 4 | 0 |
4.15 | 0.00 | - | 3 | 0 | 37.00 | 2.67 | 0.00 | - | 3 | 0 |
3.05 | 0.00 | - | 12 | 0 | 40.00 | 4.25 | 0.00 | - | 11 | 0 |
2.27 | 0.00 | - | 9 | 0 | 42.00 | 5.50 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 6 | 0 | 45.00 | 7.65 | 0.00 | - | 167 | 0 |
0.94 | 0.00 | - | 2 | 0 | 47.00 | 9.05 | 0.00 | - | 79 | 0 |
0.51 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |