Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.582,07 +239,73 (+0,43%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.05 | -0.03 | -37.50% | 1 | 1,238 |
| 23.10 | 0.00 | - | 36 | 738 | 15.00 | 0.08 | 0.00 | - | 2 | 3,018 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.14 | -0.01 | -6.67% | 2 | 927 |
| 19.00 | +0.85 | +4.68% | 25 | 730 | 20.00 | 0.18 | -0.02 | -10.00% | 3 | 11,964 |
| 15.85 | 0.00 | - | 3 | 487 | 23.00 | 0.33 | -0.02 | -5.71% | 66 | 14,416 |
| 14.00 | 0.00 | - | 11 | 10,647 | 25.00 | 0.46 | -0.03 | -6.12% | 3 | 17,874 |
| 11.70 | 0.00 | - | 8 | 5,733 | 28.00 | 0.76 | -0.03 | -3.80% | 10 | 20,921 |
| 10.20 | +0.10 | +0.99% | 3 | 15,055 | 30.00 | 1.03 | -0.01 | -0.96% | 13 | 27,174 |
| 8.75 | +0.35 | +4.17% | 4 | 15,434 | 32.00 | 1.58 | 0.00 | - | 1 | 8,105 |
| 6.50 | +0.33 | +5.35% | 108 | 9,645 | 35.00 | 2.17 | -0.15 | -6.47% | 4 | 24,800 |
| 5.32 | +0.15 | +2.90% | 18 | 13,698 | 37.00 | 2.88 | -0.09 | -3.03% | 11 | 7,025 |
| 3.86 | +0.21 | +5.75% | 16 | 12,583 | 40.00 | 4.70 | 0.00 | - | 20 | 2,844 |
| 3.03 | +0.09 | +3.06% | 997 | 4,963 | 42.00 | 6.40 | 0.00 | - | 1 | 3,297 |
| 1.97 | +0.03 | +1.55% | 11 | 15,901 | 45.00 | 7.30 | -0.65 | -8.18% | 60 | 459 |
| 1.53 | +0.19 | +14.18% | 993 | 5,645 | 47.00 | 8.85 | -0.85 | -8.76% | 124 | 309 |
| 0.96 | +0.01 | +1.05% | 453 | 6,210 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.48 | +0.01 | +2.13% | 11 | 39 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.