Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,47 +116,60 (+0,21%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 1 | 74 | 13.00 | 0.09 | -0.01 | -10.00% | 10 | 684 |
| 22.55 | 0.00 | - | 1 | 633 | 15.00 | 0.19 | 0.00 | - | 2 | 290 |
| 19.36 | 0.00 | - | 46 | 138 | 18.00 | 0.27 | -0.06 | -18.18% | 200 | 1,647 |
| 19.25 | +0.88 | +4.79% | 1 | 557 | 20.00 | 0.38 | -0.02 | -5.00% | 2 | 12,474 |
| 16.55 | +0.80 | +5.08% | 1 | 1,079 | 23.00 | 0.72 | 0.00 | - | 1 | 18,441 |
| 15.00 | +0.90 | +6.38% | 3 | 6,957 | 25.00 | 0.79 | -0.03 | -3.66% | 4 | 26,244 |
| 13.50 | +0.97 | +7.74% | 50 | 1,711 | 27.00 | 1.05 | -0.04 | -3.67% | 9 | 10,696 |
| 10.88 | +0.58 | +5.63% | 341 | 15,470 | 30.00 | 1.59 | -0.06 | -3.64% | 20 | 30,370 |
| 9.56 | +0.66 | +7.42% | 2 | 1,511 | 32.00 | 2.03 | -0.17 | -7.73% | 6 | 9,710 |
| 7.66 | +0.16 | +2.13% | 11 | 7,417 | 35.00 | 2.91 | -0.17 | -5.52% | 8 | 3,064 |
| 6.50 | +0.30 | +4.84% | 15 | 3,445 | 37.00 | 3.80 | 0.00 | - | 741 | 1,362 |
| 4.99 | +0.16 | +3.31% | 45 | 8,903 | 40.00 | 5.25 | 0.00 | - | 346 | 3,156 |
| 4.20 | +0.15 | +3.70% | 17 | 3,777 | 42.00 | 6.95 | 0.00 | - | 1 | 238 |
| 3.09 | +0.06 | +1.98% | 39 | 2,442 | 45.00 | 8.59 | 0.00 | - | 10 | 21 |
| 1.82 | 0.00 | - | 361 | 6,674 | 50.00 | 13.05 | 0.00 | - | 134 | 135 |
| 1.09 | +0.14 | +14.74% | 30 | 311 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.