Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.178,40 -2.113,00 (-3,62%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 36 | 18.00 | 0.51 | 0.00 | - | 23 | 931 |
| 19.28 | +0.65 | +3.49% | 1 | 154 | 20.00 | 0.77 | 0.00 | - | 10 | 1,369 |
| 17.00 | -0.05 | -0.29% | 11 | 377 | 23.00 | 1.08 | 0.00 | - | 1 | 315 |
| 15.10 | 0.00 | - | 1 | 105 | 25.00 | 1.32 | -0.15 | -10.20% | 20 | 471 |
| 12.38 | 0.00 | - | 2 | 137 | 28.00 | 1.80 | 0.00 | - | 1 | 3,113 |
| 11.40 | 0.00 | - | 5 | 97 | 30.00 | 2.30 | 0.00 | - | 2 | 4,046 |
| 10.70 | +0.95 | +9.74% | 15 | 300 | 32.00 | 2.80 | 0.00 | - | 2 | 422 |
| 8.95 | +0.50 | +5.92% | 34 | 450 | 35.00 | 4.10 | 0.00 | - | 1 | 420 |
| 8.54 | +1.12 | +15.09% | 36 | 7,721 | 37.00 | 4.45 | -0.05 | -1.11% | 2 | 7,321 |
| 6.32 | +0.02 | +0.32% | 4 | 4,514 | 40.00 | 5.70 | -0.55 | -8.80% | 1 | 211 |
| 5.32 | +0.29 | +5.77% | 8 | 602 | 42.00 | 6.70 | -0.55 | -7.59% | 1 | 123 |
| 4.55 | +0.25 | +5.81% | 1 | 675 | 45.00 | 8.51 | -0.57 | -6.28% | 22 | 1 |
| 3.00 | +0.10 | +3.45% | 15 | 2,517 | 50.00 | 12.32 | 0.00 | - | 1 | 5 |
| 2.10 | +0.09 | +4.48% | 10 | 252 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.