Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.466,00 -1.811,77 (-3,11%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 2,295 |
| 19.40 | 0.00 | - | 5 | 5 | 14.00 | 0.01 | 0.00 | - | 25 | 632 |
| 23.30 | 0.00 | - | 5 | 15 | 15.00 | 0.01 | 0.00 | - | 45 | 3,657 |
| 18.46 | +2.96 | +19.10% | 1 | 123 | 20.00 | 0.02 | 0.00 | - | 1 | 36,636 |
| 15.60 | 0.00 | - | 6 | 44 | 21.00 | 0.03 | 0.00 | - | 2 | 12,842 |
| 15.59 | 0.00 | - | 1 | 182 | 22.00 | 0.02 | 0.00 | - | 1 | 6,966 |
| 15.15 | 0.00 | - | 1 | 153 | 23.00 | 0.01 | 0.00 | - | 1 | 3,236 |
| 13.50 | 0.00 | - | 31 | 236 | 24.00 | 0.01 | 0.00 | - | 5 | 1,931 |
| 12.24 | 0.00 | - | 5 | 389 | 25.00 | 0.01 | 0.00 | - | 12 | 10,862 |
| 12.45 | +1.18 | +10.47% | 3 | 2,133 | 26.00 | 0.01 | 0.00 | - | 2 | 1,857 |
| 11.51 | +0.54 | +4.92% | 7 | 1,603 | 27.00 | 0.01 | 0.00 | - | 15 | 5,867 |
| 10.50 | +0.10 | +0.96% | 3 | 1,892 | 28.00 | 0.01 | 0.00 | - | 7 | 4,990 |
| 8.75 | 0.00 | - | 5 | 1,075 | 29.00 | 0.01 | 0.00 | - | 30 | 28,095 |
| 8.55 | +0.18 | +2.15% | 21 | 2,490 | 30.00 | 0.01 | 0.00 | - | 58 | 11,633 |
| 6.70 | 0.00 | - | 15 | 3,036 | 31.00 | 0.01 | 0.00 | - | 2 | 5,496 |
| 6.73 | 0.00 | - | 2 | 0 | 31.50 | 0.01 | 0.00 | - | 1 | 117 |
| 6.47 | +0.74 | +12.91% | 43 | 4,123 | 32.00 | 0.02 | 0.00 | - | 21 | 20,762 |
| 5.52 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 15 | 32 |
| 5.49 | +0.34 | +6.60% | 43 | 6,938 | 33.00 | 0.01 | -0.01 | -50.00% | 46 | 8,037 |
| 5.02 | +0.77 | +18.12% | 1 | 34 | 33.50 | 0.02 | 0.00 | - | 15 | 30 |
| 4.50 | +0.15 | +3.45% | 33 | 10,993 | 34.00 | 0.01 | 0.00 | - | 19 | 38,467 |
| 3.50 | 0.00 | - | 1 | 31 | 34.50 | 0.02 | 0.00 | - | 2 | 353 |
| 3.55 | +0.10 | +2.90% | 146 | 11,533 | 35.00 | 0.02 | 0.00 | - | 57 | 18,505 |
| 3.09 | +0.30 | +10.75% | 27 | 49 | 35.50 | 0.01 | -0.01 | -50.00% | 73 | 1,286 |
| 2.66 | +0.25 | +10.37% | 83 | 23,103 | 36.00 | 0.03 | 0.00 | - | 123 | 17,507 |
| 2.07 | +0.12 | +6.15% | 56 | 218 | 36.50 | 0.03 | -0.02 | -40.00% | 1,151 | 5,884 |
| 1.56 | +0.01 | +0.65% | 1,248 | 44,429 | 37.00 | 0.06 | -0.02 | -25.00% | 819 | 13,696 |
| 1.11 | +0.02 | +1.83% | 1,139 | 4,608 | 37.50 | 0.11 | -0.03 | -21.43% | 5,438 | 6,322 |
| 0.72 | +0.06 | +9.09% | 2,964 | 38,448 | 38.00 | 0.21 | -0.07 | -25.00% | 4,936 | 12,296 |
| 0.42 | +0.06 | +16.67% | 3,606 | 13,332 | 38.50 | 0.40 | -0.13 | -24.53% | 4,601 | 814 |
| 0.21 | +0.01 | +5.00% | 8,621 | 33,589 | 39.00 | 0.70 | -0.15 | -17.65% | 841 | 3,079 |
| 0.10 | 0.00 | - | 2,318 | 2,362 | 39.50 | 1.10 | -0.17 | -13.39% | 16 | 607 |
| 0.05 | 0.00 | - | 11,648 | 23,514 | 40.00 | 1.55 | -0.13 | -7.74% | 119 | 1,879 |
| 0.02 | 0.00 | - | 85 | 917 | 40.50 | 2.09 | -1.43 | -40.62% | 60 | 0 |
| 0.02 | 0.00 | - | 1,273 | 5,428 | 41.00 | 2.62 | -0.08 | -2.96% | 11 | 20 |
| 0.01 | 0.00 | - | 848 | 391 | 41.50 | 3.10 | -0.80 | -20.51% | 1 | 0 |
| 0.01 | 0.00 | - | 307 | 765 | 42.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 302 | 43.00 | 5.00 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 751 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 809 | 45.00 | 6.40 | -0.60 | -8.57% | 1 | 0 |
| - | - | - | - | - | 47.00 | 9.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.