Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 21.00 | 21.20 | 21.50 | 0.00 | - | 3 | 406 | 119.14% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 21.31 | 21.25 | 22.50 | +1.81 | +9.28% | 1 | 204 | 97.27% |
| BAC250117C00018000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 20.36 | 21.25 | 21.65 | 0.00 | - | 15 | 645 | 52.73% |
| BAC250620C00018000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 19.70 | 21.35 | 21.70 | 0.00 | - | 1 | 481 | 50.15% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 20.05 | 23.65 | 0.00 | - | 46 | 138 | 69.19% |
| BAC261218C00018000 | 2024-05-16 12:03PM EDT | 2026-12-18 | 21.54 | 19.05 | 23.50 | 0.00 | - | 1 | 36 | 54.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 26,304 | 95.31% |
| BAC240719P00018000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 550 | 852 | 76.56% |
| BAC240920P00018000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 3,523 | 59.38% |
| BAC250117P00018000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 5,875 | 47.07% |
| BAC250321P00018000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 70 | 506 | 43.46% |
| BAC250620P00018000 | 2024-05-17 3:10PM EDT | 2025-06-20 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 3 | 942 | 40.92% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 1 | 1,472 | 36.82% |
| BAC261218P00018000 | 2024-05-17 1:12PM EDT | 2026-12-18 | 0.48 | 0.40 | 0.52 | 0.00 | - | 10 | 927 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.