Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.455,67 +221,72 (+0,39%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00020000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 18.46 | 17.45 | 18.55 | +2.96 | +19.10% | 1 | 123 | 246.88% |
| BAC240524C00020000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 18.00 | 17.45 | 19.60 | 0.00 | - | 2 | 70 | 166.41% |
| BAC240621C00020000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 18.65 | 18.40 | 19.65 | +0.50 | +2.75% | 1 | 1,539 | 145.22% |
| BAC240719C00020000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 18.49 | 18.35 | 18.65 | +0.44 | +2.44% | 1 | 36 | 69.92% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 17.45 | 18.65 | 0.00 | - | 80 | 86 | 74.80% |
| BAC240920C00020000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 17.65 | 18.45 | 18.75 | 0.00 | - | 1 | 1,530 | 60.74% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 17.50 | 19.70 | 0.00 | - | - | 1 | 55.18% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 18.50 | 19.80 | 0.00 | - | 30 | 19 | 66.31% |
| BAC250117C00020000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 18.20 | 17.60 | 19.80 | 0.00 | - | 106 | 1,863 | 76.54% |
| BAC250321C00020000 | 2024-05-07 11:43AM EDT | 2025-03-21 | 18.30 | 17.65 | 20.20 | 0.00 | - | 1 | 2 | 50.49% |
| BAC250620C00020000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 19.00 | 18.35 | 21.50 | +0.85 | +4.68% | 25 | 730 | 62.18% |
| BAC260116C00020000 | 2024-05-10 10:42AM EDT | 2026-01-16 | 19.25 | 18.80 | 21.50 | +0.88 | +4.79% | 1 | 557 | 53.13% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 2026-12-18 | 19.28 | 18.40 | 19.65 | +0.65 | +3.49% | 1 | 154 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00020000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 36,636 | 181.25% |
| BAC240524P00020000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 128.13% |
| BAC240621P00020000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 12,503 | 68.75% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 880 | 61.72% |
| BAC240816P00020000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 126 | 12,568 | 52.34% |
| BAC240920P00020000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 2 | 4,185 | 51.56% |
| BAC241018P00020000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 1,938 | 46.09% |
| BAC241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 643 | 44.92% |
| BAC241220P00020000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 50 | 737 | 42.87% |
| BAC250117P00020000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 12 | 21,107 | 42.38% |
| BAC250321P00020000 | 2024-05-07 9:30AM EDT | 2025-03-21 | 0.16 | 0.14 | 0.16 | 0.00 | - | 2 | 318 | 39.94% |
| BAC250620P00020000 | 2024-05-09 3:12PM EDT | 2025-06-20 | 0.18 | 0.18 | 0.21 | -0.02 | -10.00% | 3 | 11,964 | 37.11% |
| BAC260116P00020000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 0.38 | 0.34 | 0.39 | -0.02 | -5.00% | 2 | 12,474 | 34.42% |
| BAC261218P00020000 | 2024-05-02 1:29PM EDT | 2026-12-18 | 0.77 | 0.61 | 0.68 | 0.00 | - | 10 | 1,369 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.