Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.681,87 -71,97 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00027000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 11.61 | 12.70 | 12.90 | 0.00 | - | - | 4 | 192.19% |
| BAC240621C00027000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 12.70 | 12.65 | 12.85 | 0.00 | - | 15,460 | 0 | 113.28% |
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 12.42 | 11.70 | 13.90 | 0.00 | - | - | 0 | 98.44% |
| BAC240719C00027000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 12.80 | 12.85 | 13.00 | +0.82 | +6.84% | 12 | 93 | 78.22% |
| BAC240816C00027000 | 2024-06-06 12:01PM EDT | 2024-08-16 | 12.70 | 12.85 | 13.15 | 0.00 | - | 1 | 43 | 63.77% |
| BAC260116C00027000 | 2024-06-05 3:09PM EDT | 2026-01-16 | 14.33 | 13.25 | 14.55 | 0.00 | - | 1 | 2,271 | 38.10% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00027000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,025 | 78.13% |
| BAC240628P00027000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 27 | 78.91% |
| BAC240719P00027000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 970 | 56.64% |
| BAC240816P00027000 | 2024-05-22 12:07PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 0 | 42.58% |
| BAC241220P00027000 | 2024-06-05 1:21PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.17 | 0.00 | - | - | 10 | 32.52% |
| BAC250117P00027000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | 0.00 | - | 122 | 11 | 32.13% |
| BAC260116P00027000 | 2024-06-05 10:47AM EDT | 2026-01-16 | 0.90 | 0.81 | 0.87 | 0.00 | - | 1 | 10,718 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.