Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.383,98 +559,46 (+0,98%) CMC Crypto 200
1.281,52 +15,37 (+1,21%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 12.42 | 12.90 | 13.10 | 0.00 | - | - | 0 | 458.98% |
| BAC240719C00027000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 12.53 | 10.30 | 14.40 | 0.00 | - | 1 | 108 | 83.40% |
| BAC240816C00027000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 13.25 | 11.35 | 14.45 | 0.00 | - | 1 | 72 | 86.91% |
| BAC241220C00027000 | 2024-06-21 9:43AM EDT | 2024-12-20 | 13.08 | 12.65 | 14.95 | 0.00 | - | 1 | 1 | 63.14% |
| BAC250117C00027000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 13.03 | 12.65 | 13.05 | 0.00 | - | 2 | 3 | 46.24% |
| BAC260116C00027000 | 2024-06-26 1:04PM EDT | 2026-01-16 | 13.20 | 12.65 | 14.70 | 0.00 | - | 5 | 2,268 | 42.90% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00027000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.53 | 0.00 | - | 27 | 27 | 346.09% |
| BAC240719P00027000 | 2024-06-26 12:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 31 | 1,000 | 68.75% |
| BAC240816P00027000 | 2024-06-26 12:38PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 42 | 409 | 46.09% |
| BAC241220P00027000 | 2024-06-26 10:59AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 10 | 10 | 32.03% |
| BAC250117P00027000 | 2024-06-11 3:27PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.20 | 0.00 | - | 649 | 677 | 32.03% |
| BAC260116P00027000 | 2024-06-25 12:22PM EDT | 2026-01-16 | 0.87 | 0.81 | 0.85 | +0.05 | +6.10% | 5 | 11,676 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.