Italia markets closed
Dow Jones
38.826,86 +27,87 (+0,07%) Nasdaq
17.186,67 +53,55 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.749,93 -85,18 (-0,13%) CMC Crypto 200
1.443,60 -3,07 (-0,21%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00028000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 11.45 | 11.65 | 11.80 | 0.00 | - | 1 | 0 | 141.41% |
| BAC240621C00028000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 11.80 | 11.70 | 11.80 | 0.00 | - | 57 | 428 | 99.22% |
| BAC240719C00028000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 12.09 | 11.85 | 12.00 | 0.00 | - | 77 | 108 | 70.90% |
| BAC240816C00028000 | 2024-06-06 10:40AM EDT | 2024-08-16 | 11.82 | 12.00 | 12.10 | 0.00 | - | 1 | 135 | 60.25% |
| BAC240920C00028000 | 2024-06-07 9:53AM EDT | 2024-09-20 | 12.04 | 12.10 | 12.20 | 0.00 | - | 1 | 0 | 52.30% |
| BAC241115C00028000 | 2024-06-06 10:40AM EDT | 2024-11-15 | 12.06 | 12.25 | 12.35 | 0.00 | - | 1 | 51 | 46.75% |
| BAC241220C00028000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 12.10 | 12.35 | 12.50 | 0.00 | - | 1 | 3,323 | 45.17% |
| BAC250117C00028000 | 2024-06-05 2:31PM EDT | 2025-01-17 | 12.35 | 12.40 | 12.55 | 0.00 | - | 1 | 18,982 | 43.07% |
| BAC250321C00028000 | 2024-06-03 2:28PM EDT | 2025-03-21 | 12.50 | 12.65 | 12.80 | 0.00 | - | 3 | 1,541 | 41.55% |
| BAC250620C00028000 | 2024-06-10 12:20PM EDT | 2025-06-20 | 13.00 | 12.95 | 13.10 | -0.20 | -1.52% | 20 | 6,039 | 39.59% |
| BAC261218C00028000 | 2024-06-06 10:07AM EDT | 2026-12-18 | 13.41 | 13.30 | 16.35 | 0.00 | - | 1 | 137 | 45.01% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00028000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.61% |
| BAC240621P00028000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 73,317 | 81.25% |
| BAC240628P00028000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 0 | 67.19% |
| BAC240719P00028000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 3,423 | 48.83% |
| BAC240816P00028000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,400 | 40.63% |
| BAC240920P00028000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 5 | 32,773 | 35.55% |
| BAC241115P00028000 | 2024-06-06 2:21PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.15 | 0.00 | - | 5 | 519 | 32.23% |
| BAC241220P00028000 | 2024-06-10 10:59AM EDT | 2024-12-20 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 15 | 2,341 | 31.06% |
| BAC250117P00028000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.26 | 0.00 | - | 51 | 66,807 | 30.81% |
| BAC250321P00028000 | 2024-06-04 12:02PM EDT | 2025-03-21 | 0.43 | 0.36 | 0.37 | 0.00 | - | 5 | 3,418 | 29.69% |
| BAC250620P00028000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 0.53 | 0.53 | 0.57 | 0.00 | - | 45 | 21,219 | 29.10% |
| BAC261218P00028000 | 2024-06-06 1:37PM EDT | 2026-12-18 | 1.52 | 1.45 | 1.56 | 0.00 | - | 17 | 3,127 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.