Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00029000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 10.23 | 9.20 | 11.35 | +0.13 | +1.29% | 10 | 1,068 | 628.52% |
| BAC240524C00029000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 10.40 | 9.25 | 10.55 | +0.42 | +4.21% | 1 | 1 | 145.51% |
| BAC240531C00029000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 10.25 | 10.25 | 10.50 | -0.04 | -0.39% | 4 | 5 | 83.98% |
| BAC240621C00029000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 10.25 | 10.50 | 0.00 | - | 11 | 106 | 54.10% |
| BAC240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 10.30 | 10.10 | 10.60 | +1.07 | +11.59% | 10 | 319 | 53.71% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 10.40 | 10.70 | 0.00 | - | 1 | 127 | 48.29% |
| BAC241115C00029000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 10.15 | 10.70 | 11.05 | 0.00 | - | 10 | 59 | 41.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00029000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 17 | 28,095 | 490.23% |
| BAC240524P00029000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 189 | 222.66% |
| BAC240531P00029000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 92.58% |
| BAC240621P00029000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 1,206 | 45.70% |
| BAC240719P00029000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,820 | 37.11% |
| BAC240816P00029000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 13 | 1,683 | 32.81% |
| BAC241115P00029000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.23 | 0.21 | 0.22 | 0.00 | - | 95 | 471 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.