Italia markets close in 6 hours 27 minutes
FTSE MIB
34.482,25 -177,30 (-0,51%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00031000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 8.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240621C00031000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00031000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240816C00031000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00031000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240614P00031000 | 2024-05-23 1:50PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240621P00031000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240628P00031000 | 2024-05-24 2:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BAC240719P00031000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BAC240816P00031000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC241115P00031000 | 2024-05-28 10:39AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.