Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.646,21 -55,41 (-0,09%) CMC Crypto 200
1.438,71 -7,96 (-0,55%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00032000 | 2024-06-06 2:43PM EDT | 2024-06-14 | 7.65 | 7.65 | 8.50 | 0.00 | - | 35 | 0 | 158.79% |
| BAC240621C00032000 | 2024-06-07 12:50PM EDT | 2024-06-21 | 7.83 | 7.70 | 7.85 | 0.00 | - | 164 | 1,085 | 73.24% |
| BAC240628C00032000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 7.57 | 7.65 | 7.90 | 0.00 | - | 1 | 0 | 58.20% |
| BAC240719C00032000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 7.88 | 7.85 | 8.15 | -0.12 | -1.50% | 3 | 1,535 | 52.83% |
| BAC240816C00032000 | 2024-06-07 12:11PM EDT | 2024-08-16 | 8.00 | 8.00 | 8.20 | -0.19 | -2.32% | 2 | 0 | 46.83% |
| BAC240920C00032000 | 2024-06-10 12:33PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.40 | -0.03 | -0.36% | 1 | 14,645 | 42.46% |
| BAC241018C00032000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 8.28 | 8.20 | 8.55 | +0.04 | +0.49% | 3 | 3 | 40.36% |
| BAC241115C00032000 | 2024-06-06 1:10PM EDT | 2024-11-15 | 8.12 | 8.45 | 8.75 | 0.00 | - | 3 | 110 | 39.72% |
| BAC241220C00032000 | 2024-06-10 12:33PM EDT | 2024-12-20 | 8.75 | 8.55 | 8.90 | -0.17 | -1.91% | 1 | 862 | 37.96% |
| BAC250117C00032000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 9.10 | 8.80 | 8.95 | 0.00 | - | 202 | 28,701 | 36.11% |
| BAC250321C00032000 | 2024-06-06 2:17PM EDT | 2025-03-21 | 8.90 | 7.20 | 9.30 | 0.00 | - | 30 | 2,806 | 35.52% |
| BAC250620C00032000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 9.70 | 8.60 | 9.95 | 0.00 | - | 5 | 17,308 | 36.50% |
| BAC260116C00032000 | 2024-06-07 10:32AM EDT | 2026-01-16 | 10.40 | 9.40 | 10.65 | 0.00 | - | 2 | 0 | 33.81% |
| BAC261218C00032000 | 2024-06-07 2:05PM EDT | 2026-12-18 | 11.60 | 10.65 | 11.90 | 0.00 | - | 67 | 564 | 33.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00032000 | 2024-06-05 11:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 169 | 71.88% |
| BAC240621P00032000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 29,442 | 53.13% |
| BAC240628P00032000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 46.48% |
| BAC240705P00032000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 16 | 39.84% |
| BAC240719P00032000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 6,770 | 35.94% |
| BAC240816P00032000 | 2024-06-10 10:14AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 3 | 4,707 | 29.79% |
| BAC240920P00032000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 3 | 23,750 | 27.78% |
| BAC241018P00032000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.25 | 0.00 | - | 10 | 35 | 27.10% |
| BAC241115P00032000 | 2024-06-06 3:46PM EDT | 2024-11-15 | 0.38 | 0.33 | 0.35 | 0.00 | - | 50 | 2,585 | 26.98% |
| BAC241220P00032000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 0.44 | 0.12 | 0.46 | 0.00 | - | 100 | 0 | 26.51% |
| BAC250117P00032000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.57 | 0.00 | - | 14 | 25,537 | 26.56% |
| BAC250321P00032000 | 2024-06-06 2:14PM EDT | 2025-03-21 | 0.80 | 0.75 | 0.79 | 0.00 | - | 1 | 3,557 | 26.29% |
| BAC250620P00032000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 1.04 | 0.99 | 1.12 | 0.00 | - | 87 | 8,766 | 26.23% |
| BAC260116P00032000 | 2024-06-07 2:18PM EDT | 2026-01-16 | 1.62 | 1.62 | 1.68 | 0.00 | - | 50 | 11,211 | 25.15% |
| BAC261218P00032000 | 2024-06-10 10:07AM EDT | 2026-12-18 | 2.38 | 2.24 | 2.40 | +0.01 | +0.42% | 8 | 0 | 23.96% |
© 2024 Yahoo. Tutti i diritti riservati.