Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.404,57 +439,45 (+0,77%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00037000 | 2024-06-27 2:47PM EDT | 2024-06-28 | 2.00 | 2.09 | 2.49 | -0.08 | -3.85% | 146 | 161 | 51.95% |
| BAC240705C00037000 | 2024-06-27 11:07AM EDT | 2024-07-05 | 1.99 | 2.21 | 2.60 | -0.17 | -7.87% | 2 | 164 | 47.66% |
| BAC240712C00037000 | 2024-06-27 2:32PM EDT | 2024-07-12 | 2.14 | 2.40 | 2.50 | +0.09 | +4.39% | 3 | 1,540 | 31.25% |
| BAC240719C00037000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 2.46 | 2.60 | 2.81 | +0.06 | +2.50% | 9 | 10,396 | 36.91% |
| BAC240726C00037000 | 2024-06-27 1:58PM EDT | 2024-07-26 | 2.59 | 2.69 | 2.85 | +0.18 | +7.47% | 1 | 12 | 33.45% |
| BAC240802C00037000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 2.70 | 2.67 | 2.97 | +0.10 | +3.85% | 26 | 6 | 33.06% |
| BAC240816C00037000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 2.98 | 2.97 | 3.05 | +0.18 | +6.43% | 12 | 46,817 | 29.79% |
| BAC240920C00037000 | 2024-06-27 10:13AM EDT | 2024-09-20 | 2.98 | 3.25 | 3.35 | +0.03 | +1.02% | 23 | 20,212 | 27.52% |
| BAC241018C00037000 | 2024-06-27 3:50PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | +0.25 | +7.35% | 2 | 426 | 28.37% |
| BAC241115C00037000 | 2024-06-26 12:30PM EDT | 2024-11-15 | 3.64 | 3.95 | 4.85 | 0.00 | - | 5 | 3,111 | 38.18% |
| BAC241220C00037000 | 2024-06-26 3:26PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 110 | 8,294 | 29.77% |
| BAC250117C00037000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 4.49 | 3.50 | 4.60 | +0.05 | +1.13% | 1,380 | 42,043 | 29.49% |
| BAC250321C00037000 | 2024-06-27 2:17PM EDT | 2025-03-21 | 4.85 | 4.90 | 5.05 | +0.25 | +5.43% | 12 | 1,375 | 29.38% |
| BAC250620C00037000 | 2024-06-27 1:27PM EDT | 2025-06-20 | 5.48 | 5.50 | 5.65 | +0.08 | +1.48% | 8 | 13,553 | 29.49% |
| BAC260116C00037000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 6.50 | 6.65 | 6.80 | +0.17 | +2.69% | 13 | 6,770 | 29.66% |
| BAC261218C00037000 | 2024-06-26 10:32AM EDT | 2026-12-18 | 8.00 | 7.75 | 8.25 | 0.00 | - | 5 | 8,066 | 29.77% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00037000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 3,704 | 40.63% |
| BAC240705P00037000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 10,680 | 891 | 24.61% |
| BAC240712P00037000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 1,558 | 1,177 | 22.46% |
| BAC240719P00037000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.08 | -25.81% | 331 | 23,119 | 26.07% |
| BAC240726P00037000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.29 | 0.29 | 0.31 | -0.12 | -29.27% | 21 | 266 | 24.85% |
| BAC240802P00037000 | 2024-06-27 3:06PM EDT | 2024-08-02 | 0.38 | 0.34 | 0.36 | -0.14 | -26.92% | 67 | 294 | 23.83% |
| BAC240816P00037000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 0.44 | 0.20 | 0.46 | -0.09 | -16.98% | 573 | 34,657 | 22.61% |
| BAC240920P00037000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 0.72 | 0.32 | 0.74 | -0.10 | -12.20% | 424 | 16,028 | 22.00% |
| BAC241018P00037000 | 2024-06-27 10:15AM EDT | 2024-10-18 | 1.09 | 0.78 | 1.08 | -0.12 | -9.92% | 3 | 792 | 23.66% |
| BAC241115P00037000 | 2024-06-27 12:53PM EDT | 2024-11-15 | 1.26 | 0.59 | 1.24 | -0.16 | -11.27% | 2 | 10,719 | 23.05% |
| BAC241220P00037000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 1.46 | 1.23 | 2.26 | +0.05 | +3.55% | 15 | 6,767 | 30.88% |
| BAC250117P00037000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 1.66 | 1.24 | 1.66 | -0.23 | -12.17% | 687 | 26,455 | 23.15% |
| BAC250321P00037000 | 2024-06-25 1:53PM EDT | 2025-03-21 | 1.87 | 1.90 | 1.95 | 0.00 | - | 10 | 8,701 | 22.61% |
| BAC250620P00037000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 2.35 | 1.93 | 2.56 | -0.09 | -3.69% | 10 | 8,527 | 23.76% |
| BAC260116P00037000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 3.27 | 3.10 | 3.20 | -0.13 | -3.82% | 4 | 17,097 | 22.36% |
| BAC261218P00037000 | 2024-06-26 12:47PM EDT | 2026-12-18 | 4.20 | 2.78 | 6.50 | 0.00 | - | 20 | 7,335 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.