Italia markets close in 2 hours 7 minutes
FTSE MIB
33.958,89 -583,12 (-1,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.672,11 -1.924,77 (-2,98%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00037000 | 2024-06-07 3:03PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| BAC240621C00037000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,047 | 0.00% |
| BAC240628C00037000 | 2024-06-07 2:39PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 69 | 60 | 0.00% |
| BAC240705C00037000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BAC240712C00037000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 0.00% |
| BAC240719C00037000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 10,581 | 0.00% |
| BAC240726C00037000 | 2024-06-06 10:09AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BAC240816C00037000 | 2024-06-10 2:22PM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 29,073 | 0.00% |
| BAC240920C00037000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 26 | 20,215 | 0.00% |
| BAC241018C00037000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
| BAC241115C00037000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3,110 | 0.00% |
| BAC241220C00037000 | 2024-06-07 12:52PM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 8,339 | 0.00% |
| BAC250117C00037000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42,070 | 0.00% |
| BAC250321C00037000 | 2024-06-10 12:47PM EDT | 2025-03-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 1,370 | 0.00% |
| BAC250620C00037000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13,662 | 0.00% |
| BAC260116C00037000 | 2024-06-10 1:14PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,742 | 0.00% |
| BAC261218C00037000 | 2024-06-10 1:53PM EDT | 2026-12-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8,094 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00037000 | 2024-06-10 2:17PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 1,376 | 12.50% |
| BAC240621P00037000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,682 | 23,795 | 12.50% |
| BAC240628P00037000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,637 | 2,501 | 6.25% |
| BAC240705P00037000 | 2024-06-07 2:04PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 197 | 6.25% |
| BAC240712P00037000 | 2024-06-10 2:44PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 6.25% |
| BAC240719P00037000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,646 | 14,549 | 6.25% |
| BAC240726P00037000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 6.25% |
| BAC240816P00037000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 9,181 | 3.13% |
| BAC240920P00037000 | 2024-06-10 2:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 16,453 | 3.13% |
| BAC241018P00037000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 3.13% |
| BAC241115P00037000 | 2024-06-06 3:59PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 6,962 | 3.13% |
| BAC241220P00037000 | 2024-06-07 2:27PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6,374 | 3.13% |
| BAC250117P00037000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 672 | 27,497 | 3.13% |
| BAC250321P00037000 | 2024-06-07 11:55AM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8,637 | 1.56% |
| BAC250620P00037000 | 2024-06-10 3:54PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8,527 | 1.56% |
| BAC260116P00037000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 44 | 7,604 | 1.56% |
| BAC261218P00037000 | 2024-06-10 12:44PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 7,339 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.