Italia markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,25+0,25 (+0,64%)
Alla chiusura: 04:00PM EDT
39,21 -0,04 (-0,10%)
Dopo ore: 05:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240628C000370002024-06-27 2:47PM EDT2024-06-282.002.092.49-0.08-3.85%14616151.95%
BAC240705C000370002024-06-27 11:07AM EDT2024-07-051.992.212.60-0.17-7.87%216447.66%
BAC240712C000370002024-06-27 2:32PM EDT2024-07-122.142.402.50+0.09+4.39%31,54031.25%
BAC240719C000370002024-06-27 2:07PM EDT2024-07-192.462.602.81+0.06+2.50%910,39636.91%
BAC240726C000370002024-06-27 1:58PM EDT2024-07-262.592.692.85+0.18+7.47%11233.45%
BAC240802C000370002024-06-27 11:37AM EDT2024-08-022.702.672.97+0.10+3.85%26633.06%
BAC240816C000370002024-06-27 2:03PM EDT2024-08-162.982.973.05+0.18+6.43%1246,81729.79%
BAC240920C000370002024-06-27 10:13AM EDT2024-09-202.983.253.35+0.03+1.02%2320,21227.52%
BAC241018C000370002024-06-27 3:50PM EDT2024-10-183.653.603.70+0.25+7.35%242628.37%
BAC241115C000370002024-06-26 12:30PM EDT2024-11-153.643.954.850.00-53,11138.18%
BAC241220C000370002024-06-26 3:26PM EDT2024-12-204.104.204.400.00-1108,29429.77%
BAC250117C000370002024-06-27 3:33PM EDT2025-01-174.493.504.60+0.05+1.13%1,38042,04329.49%
BAC250321C000370002024-06-27 2:17PM EDT2025-03-214.854.905.05+0.25+5.43%121,37529.38%
BAC250620C000370002024-06-27 1:27PM EDT2025-06-205.485.505.65+0.08+1.48%813,55329.49%
BAC260116C000370002024-06-27 9:36AM EDT2026-01-166.506.656.80+0.17+2.69%136,77029.66%
BAC261218C000370002024-06-26 10:32AM EDT2026-12-188.007.758.250.00-58,06629.77%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240628P000370002024-06-27 3:55PM EDT2024-06-280.010.000.01-0.02-66.67%363,70440.63%
BAC240705P000370002024-06-27 3:49PM EDT2024-07-050.030.030.04-0.06-66.67%10,68089124.61%
BAC240712P000370002024-06-27 3:59PM EDT2024-07-120.090.080.09-0.06-40.00%1,5581,17722.46%
BAC240719P000370002024-06-27 3:28PM EDT2024-07-190.230.230.25-0.08-25.81%33123,11926.07%
BAC240726P000370002024-06-27 3:53PM EDT2024-07-260.290.290.31-0.12-29.27%2126624.85%
BAC240802P000370002024-06-27 3:06PM EDT2024-08-020.380.340.36-0.14-26.92%6729423.83%
BAC240816P000370002024-06-27 3:53PM EDT2024-08-160.440.200.46-0.09-16.98%57334,65722.61%
BAC240920P000370002024-06-27 3:53PM EDT2024-09-200.720.320.74-0.10-12.20%42416,02822.00%
BAC241018P000370002024-06-27 10:15AM EDT2024-10-181.090.781.08-0.12-9.92%379223.66%
BAC241115P000370002024-06-27 12:53PM EDT2024-11-151.260.591.24-0.16-11.27%210,71923.05%
BAC241220P000370002024-06-27 3:44PM EDT2024-12-201.461.232.26+0.05+3.55%156,76730.88%
BAC250117P000370002024-06-27 3:47PM EDT2025-01-171.661.241.66-0.23-12.17%68726,45523.15%
BAC250321P000370002024-06-25 1:53PM EDT2025-03-211.871.901.950.00-108,70122.61%
BAC250620P000370002024-06-27 3:54PM EDT2025-06-202.351.932.56-0.09-3.69%108,52723.76%
BAC260116P000370002024-06-27 10:02AM EDT2026-01-163.273.103.20-0.13-3.82%417,09722.36%
BAC261218P000370002024-06-26 12:47PM EDT2026-12-184.202.786.500.00-207,33531.98%